Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 -0.030 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.273 6.311 6.263 6.311 73,474 +0.06(+0.91%)
May 30, 2023 6.263 6.311 6.244 6.254 149,896 +0.02(+0.31%)
May 26, 2023 6.254 6.292 6.235 6.235 65,177 -0.05(-0.76%)
May 25, 2023 6.244 6.282 6.216 6.282 88,464 +0.04(+0.61%)
May 24, 2023 6.292 6.292 6.235 6.244 154,146 -0.07(-1.06%)
May 23, 2023 6.282 6.311 6.278 6.311 183,373 +0.00(+0.00%)
May 22, 2023 6.282 6.320 6.273 6.311 220,433 +0.02(+0.30%)
May 19, 2023 6.349 6.368 6.244 6.292 327,559 -0.08(-1.20%)
May 18, 2023 6.378 6.397 6.358 6.368 178,250 -0.01(-0.15%)
May 17, 2023 6.378 6.394 6.368 6.378 91,378 +0.00(+0.00%)
May 16, 2023 6.368 6.397 6.368 6.378 131,018 -0.02(-0.30%)
May 15, 2023 6.378 6.416 6.378 6.397 141,191 +0.00(+0.00%)
May 12, 2023 6.406 6.416 6.378 6.397 77,335 -0.02(-0.28%)
May 11, 2023 6.443 6.443 6.396 6.415 133,007 -0.02(-0.30%)
May 10, 2023 6.443 6.462 6.416 6.434 95,909 +0.01(+0.15%)
May 09, 2023 6.415 6.434 6.396 6.424 283,022 +0.00(+0.00%)
May 08, 2023 6.453 6.486 6.424 6.424 126,979 -0.04(-0.59%)
May 05, 2023 6.453 6.481 6.424 6.462 133,883 +0.03(+0.44%)
May 04, 2023 6.405 6.462 6.396 6.434 148,116 +0.01(+0.15%)
May 03, 2023 6.424 6.472 6.415 6.424 105,629 -0.03(-0.44%)
May 02, 2023 6.415 6.462 6.415 6.453 97,993 +0.04(+0.59%)
May 01, 2023 6.453 6.467 6.415 6.415 143,039 -0.08(-1.17%)
Apr 28, 2023 6.462 6.500 6.462 6.491 63,381 +0.03(+0.44%)
Apr 27, 2023 6.462 6.491 6.443 6.462 88,930 +0.00(+0.00%)
Apr 26, 2023 6.424 6.476 6.424 6.462 63,780 +0.02(+0.29%)
Apr 25, 2023 6.443 6.462 6.415 6.443 104,083 +0.00(+0.00%)
Apr 24, 2023 6.424 6.481 6.424 6.443 55,940 +0.02(+0.30%)
Apr 21, 2023 6.443 6.453 6.434 6.424 93,410 -0.02(-0.29%)
Apr 20, 2023 6.424 6.467 6.424 6.443 44,767 +0.01(+0.15%)
Apr 19, 2023 6.462 6.462 6.405 6.434 120,477 -0.03(-0.44%)
Apr 18, 2023 6.519 6.538 6.462 6.462 118,359 -0.09(-1.30%)
Apr 17, 2023 6.547 6.566 6.510 6.547 155,962 +0.01(+0.15%)
Apr 14, 2023 6.557 6.581 6.538 6.538 95,283 -0.02(-0.29%)
Apr 13, 2023 6.566 6.604 6.557 6.557 157,289 -0.02(-0.27%)
Apr 12, 2023 6.575 6.594 6.539 6.575 169,522 +0.01(+0.14%)
Apr 11, 2023 6.528 6.584 6.528 6.566 121,370 +0.02(+0.29%)
Apr 10, 2023 6.556 6.575 6.518 6.547 55,966 -0.04(-0.57%)
Apr 06, 2023 6.556 6.594 6.556 6.584 76,682 +0.02(+0.29%)
Apr 05, 2023 6.499 6.584 6.499 6.566 138,722 +0.06(+0.87%)
Apr 04, 2023 6.471 6.547 6.471 6.509 158,874 +0.01(+0.15%)
Apr 03, 2023 6.566 6.603 6.483 6.499 111,444 -0.05(-0.72%)
Mar 31, 2023 6.490 6.566 6.490 6.547 383,427 +0.08(+1.17%)
Mar 30, 2023 6.471 6.518 6.461 6.471 124,687 +0.03(+0.44%)
Mar 29, 2023 6.433 6.490 6.433 6.443 158,000 -0.01(-0.15%)
Mar 28, 2023 6.405 6.461 6.405 6.452 242,243 +0.04(+0.59%)
Mar 27, 2023 6.424 6.480 6.409 6.414 103,872 -0.01(-0.15%)
Mar 24, 2023 6.424 6.461 6.414 6.424 78,833 +0.00(+0.00%)
Mar 23, 2023 6.452 6.480 6.424 6.424 114,046 -0.09(-1.45%)
Mar 22, 2023 6.490 6.556 6.461 6.518 84,433 +0.03(+0.44%)
Mar 21, 2023 6.547 6.580 6.480 6.490 217,535 -0.08(-1.15%)
Mar 20, 2023 6.575 6.632 6.506 6.566 82,835 -0.03(-0.43%)
Mar 17, 2023 6.528 6.613 6.528 6.594 79,758 +0.07(+1.01%)
Mar 16, 2023 6.480 6.566 6.480 6.528 92,813 +0.03(+0.44%)
Mar 15, 2023 6.490 6.499 6.433 6.499 53,338 +0.00(+0.00%)
Mar 14, 2023 6.452 6.509 6.452 6.499 117,375 +0.06(+0.90%)
Mar 13, 2023 6.489 6.489 6.432 6.442 72,500 -0.03(-0.44%)
Mar 10, 2023 6.460 6.484 6.413 6.470 119,844 +0.01(+0.15%)
Mar 09, 2023 6.423 6.470 6.423 6.460 144,355 +0.06(+0.88%)
Mar 08, 2023 6.366 6.413 6.366 6.404 131,086 +0.03(+0.44%)
Mar 07, 2023 6.376 6.394 6.357 6.376 68,383 +0.00(+0.00%)
Mar 06, 2023 6.413 6.451 6.376 6.376 133,339 -0.03(-0.44%)
Mar 03, 2023 6.376 6.423 6.366 6.404 84,249 +0.03(+0.44%)
Mar 02, 2023 6.338 6.394 6.338 6.376 70,644 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.