Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.69 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.393 8.399 8.359 8.379 214,517 -0.02(-0.24%)
May 30, 2019 8.399 8.413 8.379 8.399 187,167 +0.00(+0.00%)
May 29, 2019 8.446 8.446 8.373 8.399 269,409 -0.04(-0.47%)
May 28, 2019 8.413 8.446 8.399 8.439 194,470 +0.03(+0.32%)
May 24, 2019 8.399 8.419 8.386 8.413 131,261 -0.01(-0.08%)
May 23, 2019 8.379 8.426 8.359 8.419 453,328 +0.01(+0.16%)
May 22, 2019 8.426 8.446 8.356 8.406 313,790 -0.02(-0.24%)
May 21, 2019 8.433 8.466 8.399 8.426 326,836 -0.01(-0.08%)
May 20, 2019 8.446 8.466 8.433 8.433 314,318 -0.01(-0.16%)
May 17, 2019 8.479 8.479 8.446 8.446 319,376 -0.02(-0.24%)
May 16, 2019 8.453 8.486 8.429 8.466 559,461 +0.05(+0.55%)
May 15, 2019 8.359 8.433 8.359 8.419 244,892 +0.05(+0.64%)
May 14, 2019 8.379 8.413 8.333 8.366 1,159,264 -0.01(-0.10%)
May 13, 2019 8.401 8.401 8.275 8.375 435,670 -0.05(-0.55%)
May 10, 2019 8.434 8.448 8.401 8.421 373,864 +0.01(+0.08%)
May 09, 2019 8.501 8.501 8.388 8.414 398,228 -0.06(-0.70%)
May 08, 2019 8.494 8.494 8.461 8.474 285,535 -0.02(-0.23%)
May 07, 2019 8.494 8.501 8.481 8.494 224,504 -0.02(-0.23%)
May 06, 2019 8.461 8.521 8.434 8.514 223,305 +0.04(+0.47%)
May 03, 2019 8.448 8.481 8.448 8.474 277,645 +0.02(+0.24%)
May 02, 2019 8.467 8.487 8.421 8.454 206,114 +0.00(+0.00%)
May 01, 2019 8.408 8.472 8.408 8.454 601,510 +0.05(+0.55%)
Apr 30, 2019 8.348 8.408 8.348 8.408 366,370 +0.03(+0.40%)
Apr 29, 2019 8.408 8.427 8.375 8.375 390,888 -0.03(-0.39%)
Apr 26, 2019 8.388 8.418 8.361 8.408 587,867 +0.03(+0.32%)
Apr 25, 2019 8.328 8.395 8.328 8.381 207,109 +0.05(+0.64%)
Apr 24, 2019 8.408 8.408 8.288 8.328 433,038 -0.07(-0.79%)
Apr 23, 2019 8.355 8.408 8.355 8.395 308,687 +0.04(+0.48%)
Apr 22, 2019 8.368 8.388 8.355 8.355 253,586 -0.01(-0.16%)
Apr 18, 2019 8.355 8.375 8.351 8.368 176,450 +0.02(+0.24%)
Apr 17, 2019 8.302 8.375 8.302 8.348 229,864 +0.05(+0.56%)
Apr 16, 2019 8.275 8.308 8.269 8.302 408,602 +0.03(+0.40%)
Apr 15, 2019 8.262 8.275 8.242 8.269 145,817 +0.00(+0.00%)
Apr 12, 2019 8.288 8.311 8.255 8.269 139,049 -0.01(-0.10%)
Apr 11, 2019 8.330 8.337 8.238 8.277 315,018 -0.05(-0.55%)
Apr 10, 2019 8.290 8.343 8.290 8.323 358,963 +0.04(+0.48%)
Apr 09, 2019 8.257 8.284 8.257 8.284 354,991 +0.03(+0.32%)
Apr 08, 2019 8.257 8.271 8.251 8.257 228,526 +0.00(+0.00%)
Apr 05, 2019 8.257 8.264 8.238 8.257 619,072 +0.03(+0.32%)
Apr 04, 2019 8.244 8.257 8.224 8.231 874,915 -0.01(-0.08%)
Apr 03, 2019 8.231 8.257 8.211 8.238 808,663 +0.01(+0.16%)
Apr 02, 2019 8.198 8.231 8.198 8.224 404,647 +0.02(+0.24%)
Apr 01, 2019 8.218 8.218 8.185 8.205 454,850 +0.02(+0.24%)
Mar 29, 2019 8.185 8.211 8.172 8.185 309,763 +0.01(+0.16%)
Mar 28, 2019 8.191 8.224 8.172 8.172 399,351 +0.00(+0.00%)
Mar 27, 2019 8.172 8.205 8.165 8.172 552,539 +0.01(+0.16%)
Mar 26, 2019 8.158 8.198 8.152 8.158 441,177 -0.01(-0.16%)
Mar 25, 2019 8.158 8.172 8.152 8.172 508,696 +0.01(+0.16%)
Mar 22, 2019 8.172 8.224 8.145 8.158 698,522 +0.01(+0.08%)
Mar 21, 2019 8.145 8.152 8.132 8.152 525,358 +0.03(+0.32%)
Mar 20, 2019 8.046 8.131 8.046 8.125 561,717 +0.07(+0.90%)
Mar 19, 2019 8.060 8.106 8.033 8.053 626,916 +0.02(+0.25%)
Mar 18, 2019 8.040 8.079 8.027 8.033 315,367 +0.00(+0.00%)
Mar 15, 2019 8.027 8.040 8.013 8.033 182,856 +0.01(+0.08%)
Mar 14, 2019 8.033 8.046 8.013 8.027 145,972 -0.00(-0.02%)
Mar 13, 2019 7.963 8.068 7.963 8.029 326,744 +0.04(+0.49%)
Mar 12, 2019 7.963 8.002 7.963 7.989 540,941 +0.03(+0.33%)
Mar 11, 2019 7.956 7.969 7.950 7.963 357,387 +0.01(+0.17%)
Mar 08, 2019 7.983 7.989 7.937 7.950 485,421 -0.03(-0.41%)
Mar 07, 2019 7.956 8.009 7.956 7.983 931,159 +0.01(+0.16%)
Mar 06, 2019 8.002 8.009 7.943 7.969 400,979 -0.01(-0.16%)
Mar 05, 2019 7.989 8.015 7.969 7.983 294,466 -0.02(-0.25%)
Mar 04, 2019 7.963 8.009 7.963 8.002 292,288 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.