Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.770 -0.110 (-2.84%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.037 5.136 4.955 5.018 26,714 -0.04(-0.72%)
May 05, 2023 5.027 5.200 4.973 5.055 36,654 +0.22(+4.50%)
May 04, 2023 4.991 4.991 4.773 4.837 64,250 -0.13(-2.56%)
May 03, 2023 4.837 5.155 4.837 4.964 118,798 +0.13(+2.63%)
May 02, 2023 4.828 4.882 4.737 4.837 62,885 +0.00(+0.00%)
May 01, 2023 4.792 4.937 4.765 4.837 27,857 +0.07(+1.52%)
Apr 28, 2023 4.810 4.946 4.746 4.764 43,601 -0.06(-1.32%)
Apr 27, 2023 4.737 4.837 4.710 4.828 59,560 +0.10(+2.11%)
Apr 26, 2023 4.692 4.846 4.683 4.728 44,711 +0.05(+0.97%)
Apr 25, 2023 4.764 4.775 4.674 4.683 87,496 -0.14(-2.83%)
Apr 24, 2023 4.746 4.837 4.692 4.819 47,391 +0.04(+0.76%)
Apr 21, 2023 4.810 4.810 4.710 4.782 26,856 -0.02(-0.38%)
Apr 20, 2023 4.919 4.919 4.773 4.801 30,121 -0.04(-0.75%)
Apr 19, 2023 4.737 4.873 4.737 4.837 47,461 +0.04(+0.76%)
Apr 18, 2023 5.272 5.272 4.728 4.801 74,926 -0.47(-8.95%)
Apr 17, 2023 5.354 5.488 5.245 5.272 89,478 -0.06(-1.19%)
Apr 14, 2023 5.263 5.372 5.164 5.336 40,635 +0.17(+3.34%)
Apr 13, 2023 5.263 5.291 5.136 5.164 29,835 -0.10(-1.90%)
Apr 12, 2023 5.282 5.327 5.245 5.263 16,769 +0.00(+0.00%)
Apr 11, 2023 4.855 5.327 4.855 5.263 186,837 +0.42(+8.61%)
Apr 10, 2023 4.674 4.937 4.674 4.846 55,765 +0.19(+4.09%)
Apr 06, 2023 4.728 4.864 4.619 4.655 80,042 -0.23(-4.65%)
Apr 05, 2023 5.000 5.000 4.873 4.882 30,648 -0.13(-2.54%)
Apr 04, 2023 4.937 5.027 4.721 5.009 149,331 +0.08(+1.66%)
Apr 03, 2023 5.155 5.291 4.900 4.928 78,309 -0.28(-5.40%)
Mar 31, 2023 5.245 5.300 5.173 5.209 42,677 +0.00(+0.00%)
Mar 30, 2023 5.182 5.318 5.132 5.209 21,262 +0.06(+1.23%)
Mar 29, 2023 5.145 5.191 5.071 5.145 33,112 +0.02(+0.35%)
Mar 28, 2023 5.164 5.263 5.118 5.127 29,147 -0.08(-1.57%)
Mar 27, 2023 5.272 5.309 5.082 5.209 35,535 -0.06(-1.20%)
Mar 24, 2023 5.091 5.322 5.046 5.272 82,189 +0.18(+3.47%)
Mar 23, 2023 5.229 5.334 4.971 5.096 116,266 -0.20(-3.71%)
Mar 22, 2023 5.381 5.551 5.283 5.292 61,806 -0.16(-2.95%)
Mar 21, 2023 5.408 5.479 5.310 5.452 75,397 +0.06(+1.16%)
Mar 20, 2023 5.390 5.559 5.194 5.390 92,737 -0.01(-0.17%)
Mar 17, 2023 5.381 5.499 5.026 5.399 166,065 +0.00(+0.00%)
Mar 16, 2023 5.658 5.747 5.345 5.399 165,571 -0.36(-6.20%)
Mar 15, 2023 5.622 5.801 5.622 5.756 85,080 +0.11(+1.90%)
Mar 14, 2023 5.827 5.827 5.631 5.649 37,669 -0.07(-1.25%)
Mar 13, 2023 5.729 5.756 5.622 5.720 38,726 -0.01(-0.16%)
Mar 10, 2023 6.024 6.024 5.622 5.729 103,222 -0.30(-5.03%)
Mar 09, 2023 6.131 6.282 6.033 6.033 88,481 -0.05(-0.88%)
Mar 08, 2023 5.988 6.095 5.961 6.086 10,607 +0.09(+1.49%)
Mar 07, 2023 5.836 6.157 5.836 5.997 40,349 +0.16(+2.75%)
Mar 06, 2023 5.997 5.997 5.809 5.836 68,749 -0.16(-2.68%)
Mar 03, 2023 6.006 6.095 5.906 5.997 33,416 +0.03(+0.45%)
Mar 02, 2023 5.765 5.970 5.765 5.970 28,775 +0.16(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.