Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

32.21 -0.84 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	183.40	187.28	182.81	186.18	559,269	+3.60(+1.97%)
May 30, 2018	186.96	187.05	181.49	182.58	699,469	-7.20(-3.80%)
May 29, 2018	187.41	192.57	185.64	189.78	1,031,542	+6.25(+3.40%)
May 25, 2018		183.54	183.54	183.54	0	+1.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

Historical Prices