Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Short Dow30 -1X ETF (NY: DOG )

29.46 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.15	55.75	55.15	55.62	1,029,416	+0.58(+1.05%)
May 30, 2018	55.40	55.53	54.95	55.04	437,792	-0.74(-1.32%)
May 29, 2018	55.41	56.03	55.18	55.78	890,624	+0.87(+1.58%)
May 25, 2018		54.91	54.91	54.91	0	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Short Dow30 -1X ETF (NY: DOG )

Historical Prices