Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

57.47 +1.43 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.564 6.633 6.427 6.597 1,298,560 +0.01(+0.10%)
May 27, 2004 6.443 6.613 6.438 6.590 2,169,781 +0.16(+2.51%)
May 26, 2004 6.550 6.555 6.333 6.429 1,399,137 -0.12(-1.84%)
May 25, 2004 6.309 6.557 6.293 6.550 3,290,208 +0.26(+4.09%)
May 24, 2004 6.342 6.412 6.268 6.293 1,797,869 -0.07(-1.12%)
May 21, 2004 6.420 6.470 6.291 6.365 1,581,964 -0.06(-0.87%)
May 20, 2004 6.476 6.550 6.403 6.420 796,793 -0.04(-0.66%)
May 19, 2004 6.499 6.700 6.434 6.463 1,493,456 -0.02(-0.38%)
May 18, 2004 6.557 6.568 6.414 6.488 1,266,376 +0.02(+0.31%)
May 17, 2004 6.577 6.606 6.398 6.467 929,107 -0.12(-1.83%)
May 14, 2004 6.671 6.734 6.537 6.588 1,225,027 -0.08(-1.14%)
May 13, 2004 6.651 6.754 6.586 6.664 1,435,568 -0.04(-0.63%)
May 12, 2004 6.801 6.807 6.483 6.707 1,587,104 -0.09(-1.38%)
May 11, 2004 6.734 6.821 6.644 6.801 1,557,602 +0.07(+1.00%)
May 10, 2004 6.991 6.991 6.582 6.734 1,935,324 -0.36(-5.11%)
May 07, 2004 7.248 7.291 7.027 7.096 1,162,223 -0.22(-2.97%)
May 06, 2004 7.331 7.340 7.060 7.313 1,136,743 -0.11(-1.45%)
May 05, 2004 7.550 7.552 7.320 7.420 1,098,971 -0.11(-1.43%)
May 04, 2004 7.499 7.651 7.353 7.528 938,495 +0.01(+0.09%)
May 03, 2004 7.382 7.590 7.353 7.521 1,086,678 +0.17(+2.34%)
Apr 30, 2004 7.454 7.490 7.297 7.349 860,268 -0.08(-1.11%)
Apr 29, 2004 7.584 7.774 7.405 7.432 991,242 -0.18(-2.41%)
Apr 28, 2004 7.966 7.966 7.584 7.615 1,451,437 -0.35(-4.41%)
Apr 27, 2004 8.013 8.132 7.942 7.966 1,652,815 -0.15(-1.79%)
Apr 26, 2004 8.411 8.438 8.107 8.112 1,384,162 -0.28(-3.31%)
Apr 23, 2004 8.300 8.434 8.156 8.389 1,397,349 +0.14(+1.65%)
Apr 22, 2004 8.054 8.508 8.054 8.253 2,412,730 -0.18(-2.15%)
Apr 21, 2004 8.315 8.434 8.219 8.434 914,133 +0.12(+1.48%)
Apr 20, 2004 8.501 8.613 8.311 8.311 935,813 -0.21(-2.42%)
Apr 19, 2004 8.434 8.586 8.360 8.517 889,324 +0.08(+0.98%)
Apr 16, 2004 8.132 8.604 8.125 8.434 989,007 +0.37(+4.58%)
Apr 15, 2004 8.177 8.201 8.004 8.065 1,012,251 -0.11(-1.37%)
Apr 14, 2004 8.277 8.356 8.076 8.177 893,794 -0.18(-2.14%)
Apr 13, 2004 8.501 8.519 8.224 8.356 598,321 -0.16(-1.92%)
Apr 12, 2004 8.382 8.557 8.333 8.519 1,093,607 +0.12(+1.47%)
Apr 08, 2004 8.532 8.532 8.295 8.396 781,371 -0.08(-0.95%)
Apr 07, 2004 8.501 8.546 8.313 8.476 1,125,791 -0.10(-1.15%)
Apr 06, 2004 8.611 8.693 8.523 8.575 883,512 -0.11(-1.21%)
Apr 05, 2004 8.649 8.700 8.613 8.680 673,642 +0.03(+0.36%)
Apr 02, 2004 8.389 8.769 8.389 8.649 1,440,933 +0.30(+3.65%)
Apr 01, 2004 8.268 8.364 8.268 8.344 554,290 +0.07(+0.89%)
Mar 31, 2004 8.389 8.389 8.112 8.271 731,529 -0.14(-1.68%)
Mar 30, 2004 8.230 8.490 8.224 8.411 941,624 +0.18(+2.23%)
Mar 29, 2004 7.977 8.291 7.977 8.228 869,879 +0.33(+4.16%)
Mar 26, 2004 7.763 7.991 7.702 7.899 1,210,946 +0.13(+1.61%)
Mar 25, 2004 7.649 7.794 7.606 7.774 864,068 +0.17(+2.30%)
Mar 24, 2004 7.687 7.687 7.557 7.599 1,134,061 -0.10(-1.31%)
Mar 23, 2004 7.684 7.731 7.617 7.700 1,120,651 +0.02(+0.29%)
Mar 22, 2004 7.930 7.930 7.640 7.678 838,588 -0.25(-3.19%)
Mar 19, 2004 7.937 8.009 7.852 7.930 849,316 +0.04(+0.48%)
Mar 18, 2004 7.919 7.989 7.870 7.892 872,337 -0.03(-0.42%)
Mar 17, 2004 7.957 8.009 7.843 7.926 1,150,377 -0.03(-0.39%)
Mar 16, 2004 7.875 8.018 7.866 7.957 654,644 +0.10(+1.28%)
Mar 15, 2004 8.056 8.134 7.852 7.857 620,224 -0.20(-2.47%)
Mar 12, 2004 7.897 8.134 7.895 8.056 778,018 +0.21(+2.74%)
Mar 11, 2004 7.760 8.047 7.613 7.841 1,206,029 +0.08(+1.04%)
Mar 10, 2004 8.051 8.105 7.716 7.760 1,372,093 -0.27(-3.34%)
Mar 09, 2004 8.320 8.367 8.027 8.029 728,624 -0.27(-3.24%)
Mar 08, 2004 8.356 8.416 8.212 8.297 1,176,080 -0.04(-0.43%)
Mar 05, 2004 8.405 8.548 8.311 8.333 954,363 -0.12(-1.38%)
Mar 04, 2004 8.255 8.494 8.255 8.450 1,339,015 +0.18(+2.19%)
Mar 03, 2004 8.154 8.286 8.132 8.268 948,776 +0.10(+1.26%)
Mar 02, 2004 8.165 8.255 8.132 8.165 970,903 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.