Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.74 +0.04 (+0.34%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.460 8.476 8.430 8.430 136,935 -0.03(-0.35%)
May 29, 2014 8.460 8.484 8.460 8.460 94,746 +0.01(+0.07%)
May 28, 2014 8.454 8.472 8.453 8.454 320,398 -0.01(-0.14%)
May 27, 2014 8.466 8.472 8.448 8.466 101,316 +0.00(+0.00%)
May 23, 2014 8.454 8.466 8.466 8.466 75,595 +0.01(+0.16%)
May 22, 2014 8.442 8.454 8.436 8.452 51,907 -0.00(-0.02%)
May 21, 2014 8.418 8.454 8.412 8.454 131,672 +0.01(+0.07%)
May 20, 2014 8.400 8.448 8.382 8.448 179,641 +0.03(+0.35%)
May 19, 2014 8.394 8.429 8.382 8.418 160,400 +0.04(+0.43%)
May 16, 2014 8.436 8.436 8.364 8.382 133,514 -0.02(-0.21%)
May 15, 2014 8.370 8.400 8.364 8.400 117,843 +0.05(+0.64%)
May 14, 2014 8.334 8.358 8.334 8.346 121,841 +0.00(+0.00%)
May 13, 2014 8.287 8.352 8.287 8.346 190,320 +0.04(+0.46%)
May 12, 2014 8.290 8.308 8.273 8.308 119,681 +0.01(+0.14%)
May 09, 2014 8.290 8.302 8.273 8.296 130,887 +0.01(+0.07%)
May 08, 2014 8.237 8.290 8.231 8.290 101,705 +0.05(+0.58%)
May 07, 2014 8.219 8.243 8.201 8.243 232,587 +0.00(+0.00%)
May 06, 2014 8.190 8.243 8.190 8.243 134,537 +0.04(+0.51%)
May 05, 2014 8.172 8.225 8.172 8.201 173,466 +0.02(+0.29%)
May 02, 2014 8.213 8.213 8.178 8.178 196,194 -0.07(-0.79%)
May 01, 2014 8.195 8.243 8.190 8.243 150,955 +0.07(+0.80%)
Apr 30, 2014 8.142 8.178 8.142 8.178 120,832 +0.02(+0.29%)
Apr 29, 2014 8.148 8.154 8.106 8.154 179,545 -0.01(-0.07%)
Apr 28, 2014 8.142 8.160 8.136 8.160 194,307 +0.04(+0.51%)
Apr 25, 2014 8.124 8.136 8.112 8.118 97,864 +0.01(+0.15%)
Apr 24, 2014 8.112 8.112 8.083 8.106 107,633 +0.02(+0.29%)
Apr 23, 2014 8.065 8.089 8.065 8.083 115,227 +0.04(+0.52%)
Apr 22, 2014 8.029 8.053 8.011 8.041 148,365 +0.01(+0.15%)
Apr 21, 2014 8.000 8.029 7.982 8.029 136,119 +0.04(+0.52%)
Apr 17, 2014 7.988 7.988 7.988 7.988 92,005 +0.01(+0.07%)
Apr 16, 2014 7.982 7.988 7.952 7.982 245,318 +0.02(+0.30%)
Apr 15, 2014 7.934 7.958 7.922 7.958 238,245 +0.04(+0.45%)
Apr 14, 2014 7.964 7.964 7.917 7.922 160,843 -0.03(-0.37%)
Apr 11, 2014 7.946 7.970 7.940 7.952 92,455 +0.01(+0.18%)
Apr 10, 2014 7.950 7.956 7.938 7.938 75,617 +0.01(+0.07%)
Apr 09, 2014 7.956 7.956 7.932 7.932 97,760 -0.02(-0.22%)
Apr 08, 2014 7.950 7.956 7.938 7.950 93,521 +0.01(+0.15%)
Apr 07, 2014 7.944 7.956 7.926 7.938 106,198 -0.01(-0.07%)
Apr 04, 2014 7.950 7.956 7.932 7.944 126,682 +0.02(+0.30%)
Apr 03, 2014 7.897 7.920 7.891 7.920 98,101 +0.04(+0.52%)
Apr 02, 2014 7.885 7.897 7.849 7.879 205,538 -0.02(-0.22%)
Apr 01, 2014 7.920 7.923 7.879 7.897 131,011 -0.01(-0.07%)
Mar 31, 2014 7.926 7.926 7.897 7.902 132,461 -0.03(-0.37%)
Mar 28, 2014 7.956 7.956 7.920 7.932 116,871 -0.01(-0.07%)
Mar 27, 2014 7.932 7.961 7.926 7.938 123,103 +0.01(+0.15%)
Mar 26, 2014 7.902 7.932 7.897 7.926 110,095 +0.01(+0.07%)
Mar 25, 2014 7.944 7.944 7.908 7.920 81,744 -0.02(-0.30%)
Mar 24, 2014 7.885 7.944 7.879 7.944 122,337 +0.04(+0.52%)
Mar 21, 2014 7.885 7.914 7.885 7.902 101,444 +0.02(+0.22%)
Mar 20, 2014 7.885 7.885 7.838 7.885 162,168 -0.04(-0.45%)
Mar 19, 2014 7.956 7.961 7.902 7.920 115,124 -0.05(-0.67%)
Mar 18, 2014 7.956 7.973 7.938 7.973 110,192 +0.01(+0.07%)
Mar 17, 2014 7.961 7.973 7.956 7.967 112,771 +0.02(+0.22%)
Mar 14, 2014 7.956 7.961 7.932 7.950 50,347 -0.01(-0.15%)
Mar 13, 2014 7.926 7.961 7.926 7.961 71,005 +0.03(+0.37%)
Mar 12, 2014 7.861 7.944 7.861 7.932 98,150 +0.07(+0.93%)
Mar 11, 2014 7.865 7.876 7.847 7.859 104,771 +0.02(+0.22%)
Mar 10, 2014 7.800 7.865 7.800 7.841 55,539 +0.02(+0.22%)
Mar 07, 2014 7.865 7.871 7.800 7.824 240,794 -0.05(-0.67%)
Mar 06, 2014 7.900 7.911 7.853 7.876 199,747 -0.02(-0.30%)
Mar 05, 2014 7.917 7.923 7.900 7.900 74,077 -0.02(-0.22%)
Mar 04, 2014 7.941 7.953 7.888 7.917 166,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.