Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.401 7.433 7.304 7.401 47,705 +0.02(+0.33%)
May 27, 2010 7.166 7.401 7.166 7.376 45,595 +0.27(+3.87%)
May 26, 2010 7.207 7.231 6.875 7.101 50,661 +0.00(+0.00%)
May 25, 2010 6.875 7.101 6.851 7.101 65,776 -0.09(-1.24%)
May 24, 2010 7.223 7.254 7.158 7.190 13,865 -0.02(-0.34%)
May 21, 2010 7.077 7.334 7.004 7.215 57,011 +0.02(+0.22%)
May 20, 2010 7.085 7.198 7.085 7.198 131,146 -0.18(-2.41%)
May 19, 2010 7.506 7.506 7.279 7.376 80,771 -0.16(-2.17%)
May 18, 2010 7.603 7.630 7.514 7.540 76,586 -0.07(-0.90%)
May 17, 2010 7.562 7.635 7.401 7.608 25,469 -0.00(-0.04%)
May 14, 2010 7.611 7.813 7.533 7.611 34,145 -0.23(-2.99%)
May 13, 2010 7.813 7.918 7.813 7.845 22,254 +0.02(+0.31%)
May 12, 2010 7.813 7.870 7.813 7.821 2,967 +0.03(+0.42%)
May 11, 2010 7.854 7.854 7.765 7.789 56,659 -0.18(-2.23%)
May 10, 2010 7.999 7.999 7.934 7.967 51,883 +0.45(+6.03%)
May 07, 2010 7.562 7.627 7.288 7.514 63,316 -0.02(-0.21%)
May 06, 2010 7.781 7.781 7.158 7.530 143,007 -0.30(-3.78%)
May 05, 2010 7.970 7.970 7.805 7.826 38,782 -0.17(-2.17%)
May 04, 2010 8.250 8.250 7.998 7.999 56,898 -0.28(-3.32%)
May 03, 2010 8.290 8.347 8.274 8.274 23,051 -0.02(-0.29%)
Apr 30, 2010 8.363 8.363 8.250 8.298 58,414 -0.04(-0.53%)
Apr 29, 2010 8.307 8.387 8.290 8.343 16,021 +0.08(+0.93%)
Apr 28, 2010 8.226 8.278 8.169 8.266 56,930 +0.04(+0.49%)
Apr 27, 2010 8.250 8.307 8.193 8.226 75,772 -0.11(-1.26%)
Apr 26, 2010 8.258 8.337 8.258 8.331 91,542 +0.09(+1.07%)
Apr 23, 2010 8.290 8.290 8.185 8.243 27,722 -0.02(-0.19%)
Apr 22, 2010 8.153 8.258 8.153 8.258 82,833 +0.02(+0.29%)
Apr 21, 2010 8.290 8.290 8.177 8.234 35,596 -0.01(-0.10%)
Apr 20, 2010 8.258 8.298 8.218 8.242 27,076 +0.07(+0.89%)
Apr 19, 2010 8.258 8.258 8.088 8.169 14,375 -0.11(-1.27%)
Apr 16, 2010 8.412 8.412 8.201 8.274 29,638 -0.15(-1.82%)
Apr 15, 2010 8.436 8.484 8.424 8.428 19,115 -0.03(-0.38%)
Apr 14, 2010 8.428 8.501 8.428 8.460 36,719 +0.09(+1.06%)
Apr 13, 2010 8.307 8.379 8.274 8.371 16,567 -0.01(-0.10%)
Apr 12, 2010 9.148 9.148 8.369 8.379 30,259 -0.02(-0.27%)
Apr 09, 2010 8.371 8.436 8.363 8.402 29,639 +0.01(+0.17%)
Apr 08, 2010 8.274 8.395 8.234 8.387 43,792 +0.10(+1.17%)
Apr 07, 2010 8.307 8.371 8.266 8.290 107,752 -0.01(-0.10%)
Apr 06, 2010 8.339 8.339 8.209 8.298 56,120 -0.03(-0.39%)
Apr 05, 2010 8.331 8.371 8.274 8.331 43,978 +0.11(+1.28%)
Apr 01, 2010 8.112 8.226 8.226 8.226 47,600 +0.18(+2.21%)
Mar 31, 2010 7.991 8.072 7.991 8.048 22,080 -0.06(-0.70%)
Mar 30, 2010 8.088 8.104 8.048 8.104 16,590 +0.06(+0.80%)
Mar 29, 2010 7.975 8.104 7.975 8.040 18,246 +0.12(+1.48%)
Mar 26, 2010 7.902 7.959 7.878 7.922 20,057 +0.04(+0.46%)
Mar 25, 2010 7.967 7.991 7.878 7.886 49,526 -0.01(-0.10%)
Mar 24, 2010 7.902 7.943 7.892 7.894 45,524 -0.11(-1.41%)
Mar 23, 2010 7.991 8.032 7.934 8.007 24,036 +0.01(+0.10%)
Mar 22, 2010 7.959 8.032 7.918 7.999 40,643 +0.02(+0.30%)
Mar 19, 2010 8.064 8.064 7.918 7.975 22,437 -0.09(-1.10%)
Mar 18, 2010 8.120 8.137 7.748 8.064 83,537 -0.06(-0.69%)
Mar 17, 2010 8.088 8.153 8.088 8.120 26,426 +0.07(+0.89%)
Mar 16, 2010 8.007 8.048 7.975 8.048 14,440 +0.10(+1.22%)
Mar 15, 2010 7.918 7.959 7.918 7.951 48,417 -0.05(-0.61%)
Mar 12, 2010 8.015 8.015 7.967 7.999 8,559 -0.01(-0.10%)
Mar 11, 2010 7.959 8.007 7.934 8.007 31,509 -0.02(-0.30%)
Mar 10, 2010 8.056 8.088 8.015 8.031 21,945 +0.02(+0.30%)
Mar 09, 2010 7.975 8.040 7.934 8.007 26,724 +0.03(+0.41%)
Mar 08, 2010 7.902 7.983 7.902 7.975 29,784 +0.08(+1.02%)
Mar 05, 2010 7.748 7.902 7.748 7.894 13,315 +0.13(+1.67%)
Mar 04, 2010 7.781 7.789 7.587 7.765 33,322 -0.04(-0.52%)
Mar 03, 2010 7.797 7.870 7.748 7.805 24,511 +0.06(+0.84%)
Mar 02, 2010 7.724 7.765 7.676 7.740 54,153 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.