Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.929 8.929 8.727 8.784 95,663 -0.16(-1.81%)
May 30, 2013 8.897 8.978 8.897 8.945 14,186 +0.06(+0.73%)
May 29, 2013 8.913 8.962 8.857 8.881 54,805 -0.02(-0.27%)
May 28, 2013 8.921 8.962 8.905 8.905 127,454 +0.06(+0.64%)
May 24, 2013 8.913 8.913 8.792 8.848 70,153 -0.15(-1.62%)
May 23, 2013 8.986 9.002 8.945 8.994 32,262 -0.10(-1.07%)
May 22, 2013 9.148 9.180 9.075 9.091 24,769 -0.08(-0.86%)
May 21, 2013 9.172 9.175 9.123 9.170 18,901 -0.01(-0.13%)
May 20, 2013 9.115 9.196 9.115 9.183 10,379 +0.05(+0.56%)
May 17, 2013 9.115 9.164 9.099 9.132 19,161 +0.06(+0.62%)
May 16, 2013 9.034 9.132 9.034 9.075 82,175 +0.04(+0.45%)
May 15, 2013 8.994 9.051 8.994 9.034 21,344 +0.07(+0.81%)
May 13, 2013 9.018 9.059 8.962 8.962 62,988 -0.14(-1.51%)
May 10, 2013 9.132 9.140 9.067 9.099 76,337 -0.05(-0.53%)
May 09, 2013 9.132 9.196 9.107 9.148 34,820 +0.00(+0.00%)
May 08, 2013 9.132 9.164 9.132 9.148 3,597 +0.06(+0.62%)
May 07, 2013 9.059 9.107 9.034 9.091 21,872 +0.10(+1.08%)
May 06, 2013 8.873 9.002 8.873 8.994 47,884 +0.06(+0.72%)
May 03, 2013 8.897 8.937 8.890 8.929 11,374 +0.04(+0.44%)
May 02, 2013 8.865 8.913 8.840 8.890 6,387 +0.05(+0.57%)
May 01, 2013 8.897 8.897 8.824 8.840 20,617 -0.07(-0.82%)
Apr 30, 2013 8.784 8.913 8.784 8.913 37,921 +0.10(+1.10%)
Apr 29, 2013 8.759 8.816 8.751 8.816 13,129 +0.09(+1.02%)
Apr 26, 2013 8.727 8.734 8.695 8.727 18,245 -0.01(-0.09%)
Apr 25, 2013 8.695 8.735 8.695 8.735 27,437 +0.06(+0.65%)
Apr 24, 2013 8.630 8.711 8.630 8.679 13,673 +0.06(+0.66%)
Apr 23, 2013 8.549 8.638 8.549 8.622 37,780 +0.06(+0.66%)
Apr 22, 2013 8.549 8.565 8.525 8.565 13,077 +0.04(+0.47%)
Apr 19, 2013 8.428 8.533 8.428 8.525 15,413 +0.11(+1.25%)
Apr 18, 2013 8.420 8.436 8.379 8.420 11,707 +0.04(+0.46%)
Apr 17, 2013 8.339 8.387 8.339 8.381 10,447 -0.05(-0.65%)
Apr 16, 2013 8.387 8.436 8.339 8.436 41,490 +0.14(+1.66%)
Apr 15, 2013 8.379 8.404 8.290 8.298 79,057 -0.19(-2.29%)
Apr 12, 2013 8.484 8.493 8.447 8.493 24,135 -0.12(-1.41%)
Apr 11, 2013 8.549 8.614 8.525 8.614 31,778 +0.15(+1.82%)
Apr 10, 2013 8.387 8.460 8.387 8.460 21,241 +0.05(+0.58%)
Apr 09, 2013 8.379 8.412 8.379 8.412 8,868 +0.03(+0.39%)
Apr 08, 2013 8.452 8.501 8.363 8.379 15,567 -0.06(-0.67%)
Apr 05, 2013 8.476 8.476 8.412 8.436 16,035 -0.09(-1.04%)
Apr 04, 2013 8.582 8.598 8.509 8.525 6,570 -0.08(-0.94%)
Apr 03, 2013 8.622 8.622 8.598 8.606 37,610 -0.07(-0.84%)
Apr 02, 2013 8.703 8.711 8.679 8.679 8,699 -0.01(-0.09%)
Apr 01, 2013 8.687 8.703 8.654 8.687 65,410 -0.02(-0.19%)
Mar 28, 2013 8.662 8.703 8.651 8.703 43,189 +0.03(+0.37%)
Mar 27, 2013 8.646 8.703 8.638 8.670 24,513 +0.01(+0.09%)
Mar 26, 2013 8.614 8.670 8.614 8.662 11,094 +0.10(+1.13%)
Mar 25, 2013 8.557 8.565 8.533 8.565 14,020 -0.02(-0.28%)
Mar 22, 2013 8.606 8.622 8.549 8.590 12,132 +0.00(+0.00%)
Mar 21, 2013 8.606 8.646 8.484 8.590 9,851 -0.09(-1.03%)
Mar 20, 2013 8.622 8.703 8.622 8.679 16,288 +0.11(+1.30%)
Mar 19, 2013 8.606 8.606 8.541 8.567 17,185 -0.06(-0.73%)
Mar 18, 2013 8.687 8.687 8.611 8.630 8,591 -0.11(-1.30%)
Mar 15, 2013 8.735 8.759 8.727 8.743 9,575 -0.08(-0.92%)
Mar 14, 2013 8.824 8.824 8.770 8.824 19,366 +0.00(+0.00%)
Mar 13, 2013 8.848 8.865 8.776 8.824 18,941 -0.08(-0.91%)
Mar 12, 2013 8.921 8.921 8.865 8.905 25,215 -0.07(-0.81%)
Mar 11, 2013 8.994 8.994 8.954 8.978 8,444 -0.05(-0.54%)
Mar 08, 2013 8.978 9.026 8.962 9.026 19,006 +0.06(+0.72%)
Mar 07, 2013 8.962 9.010 8.905 8.962 81,897 -0.03(-0.36%)
Mar 06, 2013 8.962 9.002 8.962 8.994 45,051 +0.00(+0.00%)
Mar 05, 2013 8.905 9.010 8.905 8.994 20,912 +0.11(+1.18%)
Mar 04, 2013 8.857 8.897 8.840 8.889 20,044 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.