Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.998 8.049 7.964 8.049 10,035 +0.05(+0.64%)
May 27, 2016 7.990 7.998 7.998 7.998 9,402 +0.02(+0.21%)
May 26, 2016 7.922 7.990 7.922 7.981 4,073 -0.01(-0.11%)
May 25, 2016 7.913 7.990 7.913 7.990 1,118 +0.11(+1.41%)
May 24, 2016 7.879 7.905 7.845 7.879 4,166 +0.06(+0.76%)
May 23, 2016 7.820 7.820 7.820 7.820 593 -0.01(-0.11%)
May 20, 2016 7.785 7.853 7.777 7.828 36,169 +0.04(+0.55%)
May 19, 2016 7.836 7.836 7.785 7.785 3,277 -0.08(-0.97%)
May 18, 2016 8.092 8.092 7.845 7.862 2,870 -0.08(-0.96%)
May 17, 2016 7.956 7.990 7.922 7.939 9,195 -0.03(-0.43%)
May 16, 2016 7.905 8.168 7.896 7.973 16,740 +0.11(+1.41%)
May 13, 2016 7.845 7.879 7.845 7.862 14,856 -0.05(-0.57%)
May 12, 2016 7.998 7.998 7.879 7.907 7,716 +0.07(+0.90%)
May 11, 2016 7.930 7.990 7.836 7.836 4,541 -0.16(-2.02%)
May 10, 2016 7.930 8.041 7.930 7.998 6,345 +0.09(+1.08%)
May 09, 2016 7.896 7.941 7.896 7.913 3,004 -0.01(-0.11%)
May 06, 2016 8.008 8.194 7.905 7.922 43,083 -0.14(-1.69%)
May 05, 2016 8.083 8.100 8.058 8.058 1,050 +0.01(+0.11%)
May 04, 2016 8.066 8.080 8.041 8.049 2,056 -0.05(-0.63%)
May 03, 2016 8.160 8.160 8.100 8.100 5,502 -0.13(-1.55%)
May 02, 2016 8.211 8.228 8.211 8.228 2,079 +0.05(+0.62%)
Apr 29, 2016 8.075 8.202 8.075 8.177 6,706 -0.10(-1.23%)
Apr 28, 2016 8.372 8.386 8.279 8.279 19,024 -0.12(-1.41%)
Apr 27, 2016 8.322 8.449 8.322 8.397 4,900 +0.03(+0.41%)
Apr 26, 2016 8.330 8.364 8.313 8.363 12,365 +0.02(+0.20%)
Apr 25, 2016 8.347 8.347 8.347 8.347 182 -0.03(-0.41%)
Apr 22, 2016 8.356 8.381 8.356 8.381 1,564 -0.02(-0.18%)
Apr 21, 2016 8.381 8.396 8.364 8.396 12,828 +0.02(+0.28%)
Apr 20, 2016 8.364 8.373 8.364 8.373 984 -0.02(-0.20%)
Apr 19, 2016 8.347 8.458 8.347 8.390 8,310 +0.09(+1.03%)
Apr 18, 2016 8.355 8.396 8.296 8.304 12,217 -0.05(-0.65%)
Apr 15, 2016 8.372 8.372 8.338 8.359 2,062 -0.01(-0.06%)
Apr 14, 2016 8.424 8.424 8.304 8.364 15,694 -0.09(-1.01%)
Apr 13, 2016 8.313 8.466 8.313 8.449 6,942 +0.16(+1.95%)
Apr 12, 2016 8.202 8.287 8.024 8.287 9,691 +0.07(+0.83%)
Apr 11, 2016 8.211 8.236 8.202 8.219 7,635 +0.09(+1.05%)
Apr 08, 2016 8.075 8.168 8.075 8.134 14,096 +0.07(+0.84%)
Apr 07, 2016 8.059 8.100 8.032 8.066 16,919 -0.07(-0.84%)
Apr 06, 2016 8.066 8.134 8.066 8.134 8,988 +0.08(+1.02%)
Apr 05, 2016 8.069 8.069 8.049 8.052 1,047 -0.09(-1.12%)
Apr 04, 2016 8.211 8.211 8.143 8.143 18,608 -0.04(-0.52%)
Apr 01, 2016 8.075 8.185 8.058 8.185 1,491 +0.01(+0.10%)
Mar 31, 2016 8.208 8.253 8.160 8.177 6,941 +0.01(+0.10%)
Mar 30, 2016 8.160 8.257 8.160 8.168 4,215 +0.04(+0.52%)
Mar 29, 2016 8.092 8.126 8.043 8.126 5,041 +0.03(+0.42%)
Mar 28, 2016 8.100 8.109 8.075 8.092 2,824 -0.01(-0.15%)
Mar 24, 2016 8.066 8.104 8.104 8.104 587 -0.02(-0.27%)
Mar 23, 2016 8.125 8.134 8.117 8.126 6,790 -0.02(-0.21%)
Mar 22, 2016 8.165 8.168 8.143 8.143 1,735 -0.01(-0.10%)
Mar 21, 2016 8.151 8.168 8.151 8.151 3,545 +0.00(+0.00%)
Mar 18, 2016 8.194 8.194 8.151 8.151 2,080 +0.02(+0.21%)
Mar 17, 2016 8.100 8.134 8.058 8.134 24,551 +0.09(+1.06%)
Mar 16, 2016 7.922 8.049 7.913 8.049 9,851 +0.11(+1.39%)
Mar 15, 2016 7.964 7.964 7.903 7.939 2,670 -0.09(-1.17%)
Mar 14, 2016 8.015 8.032 7.964 8.032 3,497 +0.02(+0.21%)
Mar 11, 2016 7.956 8.016 7.956 8.015 1,970 +0.14(+1.84%)
Mar 10, 2016 7.853 7.870 7.853 7.870 1,591 +0.02(+0.22%)
Mar 09, 2016 7.828 7.879 7.828 7.853 17,150 +0.04(+0.54%)
Mar 08, 2016 7.837 7.862 7.811 7.811 11,143 -0.13(-1.61%)
Mar 07, 2016 8.015 8.041 7.926 7.939 12,120 -0.12(-1.48%)
Mar 04, 2016 7.893 8.109 7.893 8.058 6,170 +0.17(+2.16%)
Mar 03, 2016 7.837 7.887 7.837 7.887 363 +0.03(+0.43%)
Mar 02, 2016 7.743 7.853 7.717 7.853 20,166 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.