Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.170 9.310 9.110 9.260 56,000 +0.10(+1.09%)
May 27, 2004 9.160 9.160 9.100 9.160 14,500 +0.04(+0.44%)
May 26, 2004 9.050 9.180 9.050 9.120 33,600 +0.12(+1.33%)
May 25, 2004 9.030 9.050 8.900 9.000 28,300 +0.00(+0.00%)
May 24, 2004 8.960 9.020 8.960 9.000 12,800 +0.06(+0.67%)
May 21, 2004 8.900 8.950 8.810 8.940 36,000 +0.04(+0.45%)
May 20, 2004 8.930 8.970 8.820 8.900 85,300 +0.04(+0.45%)
May 19, 2004 8.810 8.870 8.740 8.860 28,400 +0.05(+0.57%)
May 18, 2004 8.700 8.810 8.650 8.810 46,300 +0.15(+1.73%)
May 17, 2004 8.760 8.820 8.620 8.660 61,000 -0.10(-1.14%)
May 14, 2004 8.810 8.850 8.760 8.760 64,100 -0.06(-0.68%)
May 13, 2004 8.880 8.970 8.820 8.820 25,000 -0.01(-0.11%)
May 12, 2004 8.780 8.900 8.740 8.830 47,600 +0.06(+0.68%)
May 11, 2004 8.510 8.780 8.510 8.770 64,700 +0.25(+2.93%)
May 10, 2004 8.700 8.750 8.490 8.520 107,200 -0.27(-3.07%)
May 07, 2004 9.000 9.000 8.770 8.790 41,700 -0.27(-2.98%)
May 06, 2004 8.990 9.070 8.970 9.060 108,400 +0.09(+1.00%)
May 05, 2004 9.040 9.050 8.960 8.970 95,900 -0.07(-0.77%)
May 04, 2004 9.130 9.200 9.030 9.040 96,400 -0.11(-1.20%)
May 03, 2004 9.250 9.250 9.150 9.150 21,500 -0.06(-0.65%)
Apr 30, 2004 9.170 9.230 9.060 9.210 29,900 +0.05(+0.55%)
Apr 29, 2004 9.150 9.190 9.100 9.160 26,600 +0.01(+0.11%)
Apr 28, 2004 9.190 9.190 9.120 9.150 18,100 +0.00(+0.00%)
Apr 27, 2004 9.100 9.150 9.060 9.150 35,500 +0.09(+0.99%)
Apr 26, 2004 9.150 9.220 9.050 9.060 51,100 -0.09(-0.98%)
Apr 23, 2004 9.180 9.230 9.150 9.150 46,000 -0.05(-0.54%)
Apr 22, 2004 9.200 9.270 9.160 9.200 26,500 +0.03(+0.33%)
Apr 21, 2004 9.250 9.250 9.100 9.170 56,900 -0.11(-1.19%)
Apr 20, 2004 9.300 9.400 9.280 9.280 37,400 -0.11(-1.17%)
Apr 19, 2004 9.440 9.450 9.300 9.390 71,900 -0.05(-0.53%)
Apr 16, 2004 9.200 9.440 9.200 9.440 58,400 +0.01(+0.11%)
Apr 15, 2004 9.460 9.540 9.350 9.430 51,500 -0.03(-0.32%)
Apr 14, 2004 9.400 9.550 9.370 9.460 97,300 -0.28(-2.87%)
Apr 13, 2004 9.700 9.890 9.670 9.740 61,700 -0.16(-1.62%)
Apr 12, 2004 10.05 10.09 9.900 9.900 32,700 -0.22(-2.17%)
Apr 08, 2004 10.12 10.12 10.12 10.12 9,500 +0.00(+0.00%)
Apr 07, 2004 10.12 10.12 9.970 10.12 38,800 +0.00(+0.00%)
Apr 06, 2004 10.00 10.20 9.800 10.12 94,300 +0.16(+1.61%)
Apr 05, 2004 10.28 10.30 9.900 9.960 114,600 -0.43(-4.14%)
Apr 02, 2004 10.45 10.65 10.25 10.39 55,600 -0.16(-1.52%)
Apr 01, 2004 10.59 10.72 10.55 10.55 25,300 -0.14(-1.31%)
Mar 31, 2004 10.73 10.73 10.60 10.69 42,500 -0.04(-0.37%)
Mar 30, 2004 10.74 10.74 10.71 10.73 53,000 -0.01(-0.09%)
Mar 29, 2004 10.75 10.75 10.56 10.74 37,800 +0.02(+0.19%)
Mar 26, 2004 10.70 10.73 10.65 10.72 40,800 +0.11(+1.04%)
Mar 25, 2004 10.57 10.68 10.56 10.61 58,100 +0.04(+0.38%)
Mar 24, 2004 10.55 10.59 10.50 10.57 25,800 +0.07(+0.67%)
Mar 23, 2004 10.45 10.57 10.37 10.50 59,300 +0.14(+1.35%)
Mar 22, 2004 10.45 10.45 10.35 10.36 34,500 -0.11(-1.05%)
Mar 19, 2004 10.48 10.48 10.45 10.47 11,500 -0.01(-0.10%)
Mar 18, 2004 10.46 10.48 10.45 10.48 10,200 +0.03(+0.29%)
Mar 17, 2004 10.47 10.47 10.41 10.45 11,500 +0.03(+0.29%)
Mar 16, 2004 10.48 10.48 10.41 10.42 13,800 +0.00(+0.00%)
Mar 15, 2004 10.48 10.48 10.39 10.42 26,900 -0.03(-0.29%)
Mar 12, 2004 10.30 10.49 10.30 10.45 34,900 +0.15(+1.46%)
Mar 11, 2004 10.34 10.35 10.30 10.30 8,900 +0.00(+0.00%)
Mar 10, 2004 10.30 10.36 10.28 10.30 28,200 -0.09(-0.87%)
Mar 09, 2004 10.35 10.42 10.33 10.39 25,900 +0.02(+0.19%)
Mar 08, 2004 10.37 10.38 10.31 10.37 14,800 +0.01(+0.10%)
Mar 05, 2004 10.26 10.39 10.26 10.36 37,900 +0.12(+1.17%)
Mar 04, 2004 10.25 10.33 10.19 10.24 36,600 -0.01(-0.10%)
Mar 03, 2004 10.30 10.34 10.25 10.25 35,000 -0.05(-0.49%)
Mar 02, 2004 10.32 10.37 10.30 10.30 22,400 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.