Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.600 8.650 8.580 8.640 28,817 +0.04(+0.47%)
May 29, 2008 8.620 8.620 8.550 8.600 19,658 +0.01(+0.12%)
May 28, 2008 8.570 8.590 8.550 8.590 23,910 +0.02(+0.23%)
May 27, 2008 8.540 8.570 8.480 8.570 34,276 +0.08(+0.94%)
May 26, 2008 8.640 8.640 8.440 8.490 0 +0.00(+0.00%)
May 23, 2008 8.640 8.640 8.440 8.490 70,530 -0.11(-1.28%)
May 22, 2008 8.590 8.600 8.540 8.600 20,404 +0.03(+0.35%)
May 21, 2008 8.520 8.630 8.510 8.570 35,145 -0.02(-0.23%)
May 20, 2008 8.570 8.610 8.530 8.590 27,957 +0.01(+0.12%)
May 19, 2008 8.570 8.580 8.510 8.580 41,906 +0.06(+0.70%)
May 16, 2008 8.590 8.590 8.500 8.520 20,540 +0.01(+0.12%)
May 15, 2008 8.670 8.670 8.510 8.510 42,960 -0.12(-1.39%)
May 14, 2008 8.710 8.750 8.600 8.630 56,007 -0.06(-0.69%)
May 13, 2008 8.770 8.780 8.610 8.690 31,406 -0.01(-0.11%)
May 12, 2008 8.700 8.770 8.690 8.700 42,076 -0.04(-0.46%)
May 09, 2008 8.750 8.750 8.700 8.740 11,537 -0.02(-0.23%)
May 08, 2008 8.780 8.790 8.710 8.760 30,943 +0.02(+0.23%)
May 07, 2008 8.800 8.840 8.720 8.740 17,272 -0.10(-1.13%)
May 06, 2008 8.830 8.840 8.760 8.840 13,073 +0.02(+0.23%)
May 05, 2008 8.870 8.870 8.780 8.820 15,655 -0.05(-0.56%)
May 02, 2008 8.790 8.870 8.780 8.870 21,509 +0.01(+0.11%)
May 01, 2008 8.870 8.870 8.770 8.860 28,745 +0.04(+0.45%)
Apr 30, 2008 8.890 8.890 8.730 8.820 29,343 +0.10(+1.15%)
Apr 29, 2008 8.800 8.810 8.710 8.720 40,400 -0.05(-0.57%)
Apr 28, 2008 8.920 8.920 8.700 8.770 32,318 +0.05(+0.57%)
Apr 25, 2008 8.790 8.810 8.720 8.720 55,131 -0.07(-0.80%)
Apr 24, 2008 8.740 8.790 8.690 8.790 46,432 +0.01(+0.11%)
Apr 23, 2008 8.810 8.810 8.720 8.780 20,047 -0.05(-0.57%)
Apr 22, 2008 8.650 8.830 8.650 8.830 27,654 +0.06(+0.68%)
Apr 21, 2008 8.620 8.770 8.620 8.770 10,900 +0.12(+1.39%)
Apr 18, 2008 8.670 8.750 8.650 8.650 14,100 -0.04(-0.46%)
Apr 17, 2008 8.660 8.760 8.600 8.690 41,475 -0.03(-0.34%)
Apr 16, 2008 8.620 8.770 8.620 8.720 25,690 +0.04(+0.46%)
Apr 15, 2008 8.690 8.690 8.610 8.680 11,300 +0.07(+0.81%)
Apr 14, 2008 8.700 8.700 8.610 8.610 13,035 -0.08(-0.92%)
Apr 11, 2008 8.710 8.710 8.510 8.690 27,200 +0.07(+0.81%)
Apr 10, 2008 8.840 8.840 8.530 8.620 20,800 +0.00(+0.00%)
Apr 09, 2008 8.670 8.670 8.520 8.620 20,500 +0.00(+0.00%)
Apr 08, 2008 8.780 8.780 8.610 8.620 29,500 -0.16(-1.82%)
Apr 07, 2008 8.520 8.790 8.520 8.780 32,900 +0.10(+1.15%)
Apr 04, 2008 8.620 8.680 8.580 8.680 5,878 +0.06(+0.70%)
Apr 03, 2008 8.420 8.660 8.420 8.620 29,600 +0.05(+0.58%)
Apr 02, 2008 8.590 8.630 8.530 8.570 40,530 +0.00(+0.00%)
Apr 01, 2008 8.560 8.580 8.490 8.570 45,002 +0.05(+0.59%)
Mar 31, 2008 8.610 8.610 8.440 8.520 52,275 +0.09(+1.07%)
Mar 28, 2008 8.590 8.590 8.430 8.430 19,000 -0.15(-1.75%)
Mar 27, 2008 8.590 8.600 8.460 8.580 39,900 +0.02(+0.23%)
Mar 26, 2008 8.420 8.560 8.400 8.560 62,700 +0.14(+1.66%)
Mar 25, 2008 8.300 8.420 8.300 8.420 24,600 +0.10(+1.20%)
Mar 24, 2008 8.230 8.320 8.230 8.320 34,398 +0.09(+1.09%)
Mar 21, 2008 8.160 8.240 8.160 8.230 23,572 +0.00(+0.00%)
Mar 20, 2008 8.160 8.240 8.160 8.230 23,572 -0.01(-0.12%)
Mar 19, 2008 8.230 8.280 8.100 8.240 39,600 +0.06(+0.73%)
Mar 18, 2008 8.280 8.370 8.120 8.180 44,200 -0.05(-0.61%)
Mar 17, 2008 8.370 8.370 8.150 8.230 33,900 -0.03(-0.36%)
Mar 14, 2008 8.390 8.405 8.260 8.260 22,400 -0.12(-1.43%)
Mar 13, 2008 8.410 8.410 8.200 8.380 13,300 +0.06(+0.72%)
Mar 12, 2008 8.500 8.560 8.320 8.320 35,600 -0.20(-2.35%)
Mar 11, 2008 8.590 8.650 8.510 8.520 11,241 -0.05(-0.58%)
Mar 10, 2008 8.830 8.830 8.570 8.570 22,000 -0.02(-0.23%)
Mar 07, 2008 8.580 8.650 8.510 8.590 26,400 +0.02(+0.23%)
Mar 06, 2008 8.600 8.690 8.570 8.570 50,831 -0.11(-1.27%)
Mar 05, 2008 8.870 8.870 8.630 8.680 36,700 +0.05(+0.58%)
Mar 04, 2008 8.570 8.660 8.570 8.630 60,661 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.