Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.200 6.250 6.190 6.230 36,559 +0.05(+0.81%)
May 30, 2023 6.150 6.230 6.140 6.180 13,593 -0.03(-0.40%)
May 26, 2023 6.170 6.205 6.150 6.205 21,500 +0.04(+0.57%)
May 25, 2023 6.140 6.170 6.110 6.170 36,673 +0.04(+0.65%)
May 24, 2023 6.180 6.190 6.100 6.130 40,899 -0.07(-1.13%)
May 23, 2023 6.160 6.207 6.160 6.200 78,202 +0.00(+0.00%)
May 22, 2023 6.260 6.271 6.140 6.200 74,090 -0.10(-1.59%)
May 19, 2023 6.290 6.310 6.290 6.300 18,289 -0.02(-0.32%)
May 18, 2023 6.320 6.340 6.300 6.320 72,956 -0.02(-0.32%)
May 17, 2023 6.310 6.340 6.300 6.340 59,349 +0.00(+0.08%)
May 16, 2023 6.310 6.340 6.310 6.335 39,812 +0.00(+0.08%)
May 15, 2023 6.270 6.340 6.270 6.330 73,826 +0.04(+0.64%)
May 12, 2023 6.280 6.300 6.270 6.290 21,110 -0.01(-0.16%)
May 11, 2023 6.260 6.305 6.260 6.300 61,908 +0.00(+0.00%)
May 10, 2023 6.280 6.320 6.280 6.300 92,842 +0.02(+0.32%)
May 09, 2023 6.280 6.300 6.275 6.280 73,923 +0.02(+0.32%)
May 08, 2023 6.250 6.290 6.250 6.260 85,287 -0.02(-0.32%)
May 05, 2023 6.250 6.300 6.250 6.280 108,767 +0.02(+0.32%)
May 04, 2023 6.220 6.280 6.220 6.260 73,873 -0.02(-0.32%)
May 03, 2023 6.250 6.285 6.250 6.280 61,586 +0.01(+0.16%)
May 02, 2023 6.280 6.285 6.240 6.270 76,778 +0.01(+0.16%)
May 01, 2023 6.280 6.290 6.250 6.260 57,342 -0.04(-0.63%)
Apr 28, 2023 6.300 6.350 6.300 6.300 60,980 +0.00(+0.00%)
Apr 27, 2023 6.330 6.330 6.292 6.300 17,356 +0.00(+0.00%)
Apr 26, 2023 6.260 6.340 6.260 6.300 18,523 +0.04(+0.64%)
Apr 25, 2023 6.260 6.300 6.240 6.260 54,937 -0.03(-0.48%)
Apr 24, 2023 6.280 6.330 6.265 6.290 40,906 +0.04(+0.64%)
Apr 21, 2023 6.240 6.285 6.230 6.250 31,324 -0.02(-0.32%)
Apr 20, 2023 6.310 6.370 6.250 6.270 89,073 -0.06(-0.95%)
Apr 19, 2023 6.340 6.350 6.312 6.330 46,002 -0.04(-0.63%)
Apr 18, 2023 6.400 6.420 6.370 6.370 29,804 -0.04(-0.62%)
Apr 17, 2023 6.440 6.440 6.390 6.410 66,727 +0.00(+0.00%)
Apr 14, 2023 6.430 6.430 6.390 6.410 63,569 -0.02(-0.31%)
Apr 13, 2023 6.430 6.470 6.430 6.430 52,188 -0.02(-0.31%)
Apr 12, 2023 6.430 6.470 6.420 6.450 29,269 +0.04(+0.62%)
Apr 11, 2023 6.390 6.450 6.390 6.410 34,905 +0.01(+0.16%)
Apr 10, 2023 6.400 6.420 6.380 6.400 69,327 -0.01(-0.16%)
Apr 06, 2023 6.410 6.430 6.400 6.410 26,245 +0.01(+0.16%)
Apr 05, 2023 6.460 6.460 6.400 6.400 55,046 +0.01(+0.16%)
Apr 04, 2023 6.400 6.455 6.370 6.390 59,888 -0.05(-0.78%)
Apr 03, 2023 6.510 6.510 6.410 6.440 22,049 -0.05(-0.77%)
Mar 31, 2023 6.370 6.500 6.370 6.490 43,502 +0.09(+1.41%)
Mar 30, 2023 6.290 6.410 6.290 6.400 18,892 +0.09(+1.43%)
Mar 29, 2023 6.300 6.320 6.290 6.310 29,952 +0.02(+0.32%)
Mar 28, 2023 6.270 6.300 6.223 6.290 21,933 +0.05(+0.80%)
Mar 27, 2023 6.230 6.320 6.230 6.240 30,642 +0.01(+0.16%)
Mar 24, 2023 6.250 6.290 6.230 6.230 35,329 +0.01(+0.16%)
Mar 23, 2023 6.260 6.270 6.210 6.220 21,693 -0.07(-1.11%)
Mar 22, 2023 6.240 6.295 6.215 6.290 46,210 +0.05(+0.80%)
Mar 21, 2023 6.270 6.270 6.210 6.240 25,305 +0.01(+0.16%)
Mar 20, 2023 6.320 6.320 6.230 6.230 31,431 -0.14(-2.20%)
Mar 17, 2023 6.360 6.390 6.340 6.370 42,520 +0.03(+0.47%)
Mar 16, 2023 6.330 6.460 6.330 6.340 46,485 +0.01(+0.16%)
Mar 15, 2023 6.250 6.420 6.250 6.330 49,865 +0.00(+0.00%)
Mar 14, 2023 6.300 6.382 6.285 6.330 36,575 +0.02(+0.32%)
Mar 13, 2023 6.350 6.350 6.300 6.310 22,938 +0.01(+0.16%)
Mar 10, 2023 6.220 6.335 6.210 6.300 80,417 +0.10(+1.61%)
Mar 09, 2023 6.210 6.230 6.200 6.200 28,452 +0.02(+0.32%)
Mar 08, 2023 6.180 6.210 6.160 6.180 34,016 +0.02(+0.32%)
Mar 07, 2023 6.160 6.190 6.130 6.160 53,910 +0.00(+0.00%)
Mar 06, 2023 6.170 6.200 6.160 6.160 48,325 -0.02(-0.32%)
Mar 03, 2023 6.180 6.230 6.170 6.180 66,075 +0.02(+0.32%)
Mar 02, 2023 6.200 6.240 6.150 6.160 74,936 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.