Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.559 2.613 2.514 2.549 111,891 +0.00(+0.20%)
May 30, 2012 2.638 2.668 2.539 2.544 65,603 -0.11(-4.14%)
May 29, 2012 2.688 2.763 2.618 2.653 50,108 -0.04(-1.48%)
May 25, 2012 2.698 2.718 2.589 2.693 110,976 -0.00(-0.18%)
May 24, 2012 2.708 2.708 2.637 2.698 38,139 +0.00(+0.00%)
May 23, 2012 2.673 2.708 2.643 2.698 63,472 -0.01(-0.37%)
May 22, 2012 2.783 2.823 2.683 2.708 44,118 -0.06(-2.34%)
May 21, 2012 2.753 2.783 2.603 2.773 84,332 +0.01(+0.54%)
May 18, 2012 2.798 2.798 2.748 2.758 101,164 -0.06(-2.30%)
May 17, 2012 2.878 2.883 2.818 2.823 62,471 -0.05(-1.91%)
May 16, 2012 2.868 2.913 2.828 2.878 50,275 +0.03(+1.23%)
May 15, 2012 2.803 2.898 2.763 2.843 54,433 +0.02(+0.89%)
May 14, 2012 2.883 2.913 2.813 2.818 73,531 -0.10(-3.58%)
May 11, 2012 3.057 3.067 2.908 2.923 92,312 -0.13(-4.25%)
May 10, 2012 3.057 3.087 2.983 3.052 21,385 +0.04(+1.32%)
May 09, 2012 3.052 3.132 2.938 3.012 275,130 -0.08(-2.74%)
May 08, 2012 2.973 3.117 2.933 3.097 38,666 +0.11(+3.67%)
May 07, 2012 2.898 3.012 2.898 2.988 51,229 +0.06(+2.22%)
May 04, 2012 2.968 2.993 2.908 2.923 94,642 -0.05(-1.84%)
May 03, 2012 3.017 3.082 2.973 2.978 51,508 -0.05(-1.65%)
May 02, 2012 3.047 3.102 2.968 3.027 119,461 -0.02(-0.65%)
May 01, 2012 3.047 3.147 3.045 3.047 105,631 -0.00(-0.16%)
Apr 30, 2012 3.082 3.107 3.037 3.052 109,591 -0.05(-1.61%)
Apr 27, 2012 3.092 3.107 3.022 3.102 164,189 +0.00(+0.00%)
Apr 26, 2012 3.087 3.122 3.022 3.102 89,817 +0.00(+0.00%)
Apr 25, 2012 3.167 3.167 3.082 3.102 54,483 -0.04(-1.27%)
Apr 24, 2012 3.087 3.152 3.007 3.142 71,073 +0.05(+1.61%)
Apr 23, 2012 2.998 3.142 2.998 3.092 117,641 +0.03(+1.14%)
Apr 20, 2012 3.042 3.087 2.983 3.057 97,942 +0.09(+3.03%)
Apr 19, 2012 3.127 3.137 2.933 2.968 76,135 -0.15(-4.80%)
Apr 18, 2012 3.132 3.157 3.117 3.117 43,245 -0.04(-1.42%)
Apr 17, 2012 3.292 3.292 3.127 3.162 115,391 -0.13(-3.94%)
Apr 16, 2012 3.182 3.357 3.122 3.292 217,702 +0.14(+4.60%)
Apr 13, 2012 3.177 3.177 3.107 3.147 41,052 -0.05(-1.71%)
Apr 12, 2012 3.087 3.242 3.087 3.202 72,208 +0.11(+3.72%)
Apr 11, 2012 3.047 3.102 3.027 3.087 79,594 +0.06(+1.98%)
Apr 10, 2012 3.227 3.232 3.027 3.027 119,897 -0.20(-6.18%)
Apr 09, 2012 3.142 3.247 3.107 3.227 142,226 +0.02(+0.62%)
Apr 05, 2012 3.212 3.242 3.192 3.207 125,966 -0.03(-0.92%)
Apr 04, 2012 3.247 3.287 3.157 3.237 121,222 -0.05(-1.67%)
Apr 03, 2012 3.037 3.392 3.022 3.292 516,273 +0.25(+8.37%)
Apr 02, 2012 2.958 3.070 2.943 3.037 205,773 +0.01(+0.33%)
Mar 30, 2012 2.803 3.027 2.753 3.027 329,401 +0.26(+9.37%)
Mar 29, 2012 2.783 2.818 2.753 2.768 35,895 -0.04(-1.60%)
Mar 28, 2012 2.818 2.843 2.748 2.813 41,429 +0.01(+0.36%)
Mar 27, 2012 2.853 2.908 2.793 2.803 99,187 -0.03(-1.23%)
Mar 26, 2012 2.878 2.898 2.798 2.838 154,292 +0.00(+0.18%)
Mar 23, 2012 2.888 2.913 2.823 2.833 153,546 -0.05(-1.73%)
Mar 22, 2012 3.002 3.177 2.748 2.883 317,213 +0.06(+2.30%)
Mar 21, 2012 2.878 2.887 2.793 2.818 75,610 -0.04(-1.57%)
Mar 20, 2012 2.828 2.913 2.788 2.863 124,799 +0.00(+0.00%)
Mar 19, 2012 2.673 2.863 2.648 2.863 103,016 +0.16(+5.90%)
Mar 16, 2012 2.718 2.738 2.648 2.703 101,491 -0.00(-0.18%)
Mar 15, 2012 2.693 2.713 2.631 2.708 25,397 +0.02(+0.93%)
Mar 14, 2012 2.718 2.753 2.678 2.683 30,784 -0.05(-2.00%)
Mar 13, 2012 2.603 2.738 2.589 2.738 75,580 +0.14(+5.37%)
Mar 12, 2012 2.529 2.603 2.509 2.599 99,117 +0.06(+2.56%)
Mar 09, 2012 2.514 2.564 2.514 2.534 35,255 +0.00(+0.20%)
Mar 08, 2012 2.589 2.589 2.489 2.529 37,299 -0.03(-1.17%)
Mar 07, 2012 2.429 2.564 2.429 2.559 53,431 +0.15(+6.21%)
Mar 06, 2012 2.434 2.534 2.384 2.409 112,829 -0.06(-2.42%)
Mar 05, 2012 2.354 2.534 2.349 2.469 36,587 +0.11(+4.87%)
Mar 02, 2012 2.489 2.509 2.354 2.354 108,604 -0.12(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.