Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.220 -0.040 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.490 3.494 3.481 3.481 41,285 +0.06(+1.83%)
May 28, 2002 3.387 3.418 3.387 3.418 49,811 +0.04(+1.05%)
May 27, 2002 3.392 3.409 3.378 3.383 15,033 +0.00(+0.00%)
May 24, 2002 3.392 3.409 3.378 3.383 15,033 -0.00(-0.13%)
May 23, 2002 3.409 3.409 3.369 3.387 59,010 +0.00(+0.00%)
May 22, 2002 3.405 3.409 3.387 3.387 35,900 -0.01(-0.26%)
May 21, 2002 3.392 3.405 3.360 3.396 81,448 +0.03(+0.93%)
May 20, 2002 3.392 3.405 3.365 3.365 37,919 -0.03(-0.79%)
May 17, 2002 3.378 3.405 3.378 3.392 44,650 -0.03(-0.91%)
May 16, 2002 3.405 3.423 3.405 3.423 37,919 +0.04(+1.19%)
May 15, 2002 3.418 3.418 3.383 3.383 81,897 -0.02(-0.65%)
May 14, 2002 3.409 3.423 3.401 3.405 37,470 -0.02(-0.52%)
May 13, 2002 3.374 3.423 3.374 3.423 54,074 -0.00(-0.13%)
May 10, 2002 3.401 3.427 3.401 3.427 41,285 +0.04(+1.05%)
May 09, 2002 3.409 3.414 3.378 3.392 67,536 +0.00(+0.13%)
May 08, 2002 3.436 3.436 3.387 3.387 40,387 -0.05(-1.43%)
May 07, 2002 3.436 3.454 3.414 3.436 74,941 +0.01(+0.39%)
May 06, 2002 3.423 3.432 3.405 3.423 63,498 +0.00(+0.00%)
May 03, 2002 3.409 3.432 3.392 3.423 54,298 +0.00(+0.13%)
May 02, 2002 3.418 3.418 3.409 3.418 55,420 +0.00(+0.00%)
May 01, 2002 3.427 3.427 3.414 3.418 30,963 +0.03(+0.79%)
Apr 30, 2002 3.405 3.432 3.392 3.392 91,320 +0.00(+0.00%)
Apr 29, 2002 3.383 3.392 3.374 3.392 55,196 +0.02(+0.66%)
Apr 26, 2002 3.374 3.378 3.352 3.369 36,797 +0.02(+0.67%)
Apr 25, 2002 3.356 3.365 3.338 3.347 71,351 +0.02(+0.54%)
Apr 24, 2002 3.356 3.360 3.320 3.329 131,483 -0.01(-0.27%)
Apr 23, 2002 3.334 3.365 3.334 3.338 80,102 -0.01(-0.27%)
Apr 22, 2002 3.352 3.356 3.334 3.347 41,509 +0.00(+0.00%)
Apr 19, 2002 3.343 3.356 3.325 3.347 62,151 +0.02(+0.54%)
Apr 18, 2002 3.329 3.360 3.329 3.329 85,487 -0.01(-0.40%)
Apr 17, 2002 3.347 3.347 3.329 3.343 76,960 -0.02(-0.53%)
Apr 16, 2002 3.360 3.378 3.352 3.360 86,160 +0.00(+0.00%)
Apr 15, 2002 3.360 3.365 3.352 3.360 47,118 +0.01(+0.40%)
Apr 12, 2002 3.325 3.365 3.325 3.347 80,102 -0.00(-0.13%)
Apr 11, 2002 3.356 3.360 3.325 3.352 46,221 -0.00(-0.13%)
Apr 10, 2002 3.405 3.409 3.343 3.356 89,077 -0.04(-1.18%)
Apr 09, 2002 3.405 3.423 3.396 3.396 56,093 -0.01(-0.26%)
Apr 08, 2002 3.436 3.436 3.405 3.405 32,983 -0.01(-0.39%)
Apr 05, 2002 3.396 3.423 3.396 3.418 40,387 +0.02(+0.52%)
Apr 04, 2002 3.409 3.418 3.401 3.401 47,567 -0.01(-0.26%)
Apr 03, 2002 3.387 3.409 3.387 3.409 18,398 +0.02(+0.66%)
Apr 02, 2002 3.365 3.409 3.365 3.387 107,251 +0.02(+0.66%)
Apr 01, 2002 3.352 3.365 3.343 3.365 1,570,627 +0.02(+0.67%)
Mar 29, 2002 3.298 3.343 3.298 3.343 103,885 +0.00(+0.00%)
Mar 28, 2002 3.298 3.343 3.298 3.343 103,885 +0.06(+1.90%)
Mar 27, 2002 3.289 3.298 3.271 3.280 82,794 +0.01(+0.41%)
Mar 26, 2002 3.271 3.285 3.267 3.267 67,536 +0.01(+0.27%)
Mar 25, 2002 3.276 3.289 3.253 3.258 118,470 +0.00(+0.14%)
Mar 22, 2002 3.245 3.285 3.245 3.253 96,930 +0.01(+0.27%)
Mar 21, 2002 3.253 3.271 3.240 3.245 85,935 -0.04(-1.09%)
Mar 20, 2002 3.365 3.365 3.276 3.280 101,642 -0.08(-2.52%)
Mar 19, 2002 3.396 3.423 3.343 3.365 123,630 -0.01(-0.40%)
Mar 18, 2002 3.423 3.423 3.365 3.378 172,769 -0.04(-1.17%)
Mar 15, 2002 3.405 3.423 3.387 3.418 61,478 +0.00(+0.13%)
Mar 14, 2002 3.427 3.436 3.387 3.414 183,763 -0.00(-0.13%)
Mar 13, 2002 3.414 3.418 3.387 3.418 57,215 -0.03(-0.78%)
Mar 12, 2002 3.432 3.463 3.432 3.445 130,362 +0.04(+1.05%)
Mar 11, 2002 3.414 3.454 3.392 3.409 110,392 -0.03(-0.78%)
Mar 08, 2002 3.490 3.490 3.436 3.436 176,807 -0.06(-1.66%)
Mar 07, 2002 3.490 3.525 3.481 3.494 117,572 -0.00(-0.13%)
Mar 06, 2002 3.516 3.534 3.499 3.499 49,138 -0.01(-0.38%)
Mar 05, 2002 3.512 3.534 3.512 3.512 57,888 -0.01(-0.38%)
Mar 04, 2002 3.521 3.534 3.521 3.525 108,822 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.