Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.606 3.606 3.579 3.601 72,691 -0.00(-0.01%)
May 27, 2005 3.584 3.601 3.566 3.601 71,120 +0.03(+0.87%)
May 26, 2005 3.579 3.584 3.557 3.570 80,767 +0.02(+0.50%)
May 25, 2005 3.552 3.579 3.548 3.552 92,434 -0.00(-0.13%)
May 24, 2005 3.579 3.584 3.552 3.557 166,471 -0.01(-0.25%)
May 23, 2005 3.566 3.584 3.543 3.566 125,414 +0.02(+0.50%)
May 20, 2005 3.521 3.548 3.521 3.548 43,076 +0.02(+0.50%)
May 19, 2005 3.552 3.566 3.499 3.530 183,298 -0.03(-0.88%)
May 18, 2005 3.584 3.584 3.543 3.561 119,357 +0.02(+0.63%)
May 17, 2005 3.512 3.543 3.512 3.539 77,626 +0.00(+0.13%)
May 16, 2005 3.530 3.555 3.508 3.535 88,395 +0.00(+0.13%)
May 13, 2005 3.561 3.566 3.521 3.530 80,319 +0.01(+0.25%)
May 12, 2005 3.552 3.552 3.509 3.521 83,235 +0.00(+0.00%)
May 11, 2005 3.517 3.526 3.499 3.521 59,678 +0.01(+0.38%)
May 10, 2005 3.494 3.521 3.494 3.508 77,851 -0.01(-0.38%)
May 09, 2005 3.535 3.535 3.503 3.521 67,755 -0.00(-0.13%)
May 06, 2005 3.517 3.539 3.503 3.526 95,126 -0.00(-0.13%)
May 05, 2005 3.512 3.535 3.503 3.530 56,986 +0.01(+0.38%)
May 04, 2005 3.512 3.521 3.503 3.517 80,094 +0.01(+0.25%)
May 03, 2005 3.490 3.512 3.490 3.508 74,934 +0.01(+0.25%)
May 02, 2005 3.503 3.508 3.481 3.499 103,876 +0.00(+0.00%)
Apr 29, 2005 3.499 3.508 3.486 3.499 91,985 +0.00(+0.13%)
Apr 28, 2005 3.481 3.494 3.481 3.494 102,306 +0.02(+0.51%)
Apr 27, 2005 3.468 3.477 3.450 3.477 52,499 +0.01(+0.39%)
Apr 26, 2005 3.477 3.481 3.450 3.463 100,511 -0.01(-0.26%)
Apr 25, 2005 3.441 3.472 3.437 3.472 165,349 +0.02(+0.65%)
Apr 22, 2005 3.437 3.453 3.432 3.450 49,133 +0.02(+0.52%)
Apr 21, 2005 3.432 3.445 3.414 3.432 95,126 +0.01(+0.26%)
Apr 20, 2005 3.441 3.459 3.419 3.423 83,235 -0.03(-0.78%)
Apr 19, 2005 3.463 3.468 3.428 3.450 104,100 +0.01(+0.26%)
Apr 18, 2005 3.472 3.472 3.441 3.441 124,068 +0.00(+0.00%)
Apr 15, 2005 3.437 3.450 3.423 3.441 91,761 +0.00(+0.00%)
Apr 14, 2005 3.459 3.459 3.437 3.441 69,550 -0.02(-0.52%)
Apr 13, 2005 3.432 3.459 3.432 3.459 116,664 +0.04(+1.04%)
Apr 12, 2005 3.410 3.445 3.410 3.423 85,030 -0.03(-0.90%)
Apr 11, 2005 3.423 3.459 3.414 3.454 147,625 +0.03(+0.78%)
Apr 08, 2005 3.414 3.437 3.414 3.428 72,466 +0.02(+0.52%)
Apr 07, 2005 3.410 3.423 3.405 3.410 34,326 -0.00(-0.13%)
Apr 06, 2005 3.437 3.437 3.401 3.414 43,076 +0.00(+0.00%)
Apr 05, 2005 3.401 3.437 3.396 3.414 126,760 -0.02(-0.65%)
Apr 04, 2005 3.410 3.437 3.392 3.437 76,953 +0.00(+0.13%)
Apr 01, 2005 3.334 3.432 3.334 3.432 186,663 +0.10(+2.94%)
Mar 31, 2005 3.321 3.356 3.298 3.334 217,400 +0.04(+1.22%)
Mar 30, 2005 3.281 3.321 3.272 3.294 219,643 +0.03(+0.82%)
Mar 29, 2005 3.285 3.285 3.263 3.267 110,382 -0.01(-0.27%)
Mar 28, 2005 3.285 3.298 3.263 3.276 98,940 +0.00(+0.00%)
Mar 24, 2005 3.236 3.281 3.236 3.276 85,255 +0.01(+0.41%)
Mar 23, 2005 3.281 3.343 3.258 3.263 123,395 +0.00(+0.00%)
Mar 22, 2005 3.361 3.365 3.263 3.263 124,292 -0.09(-2.66%)
Mar 21, 2005 3.383 3.387 3.347 3.352 106,568 -0.04(-1.05%)
Mar 18, 2005 3.414 3.414 3.365 3.387 176,343 -0.03(-0.91%)
Mar 17, 2005 3.401 3.428 3.379 3.419 116,664 +0.02(+0.52%)
Mar 16, 2005 3.405 3.428 3.401 3.401 105,446 -0.02(-0.52%)
Mar 15, 2005 3.414 3.423 3.405 3.419 107,466 +0.01(+0.26%)
Mar 14, 2005 3.445 3.450 3.410 3.410 150,318 -0.06(-1.80%)
Mar 11, 2005 3.463 3.472 3.441 3.472 100,735 +0.00(+0.13%)
Mar 10, 2005 3.463 3.486 3.463 3.468 65,511 -0.03(-0.89%)
Mar 09, 2005 3.517 3.517 3.486 3.499 166,022 -0.02(-0.51%)
Mar 08, 2005 3.566 3.566 3.517 3.517 130,126 -0.05(-1.38%)
Mar 07, 2005 3.548 3.566 3.543 3.566 91,985 +0.02(+0.50%)
Mar 04, 2005 3.535 3.557 3.530 3.548 59,678 +0.00(+0.13%)
Mar 03, 2005 3.539 3.557 3.526 3.543 56,088 +0.00(+0.13%)
Mar 02, 2005 3.512 3.543 3.512 3.539 114,421 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.