Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.190 -0.030 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.145 3.172 3.135 3.145 103,783 +0.00(+0.03%)
May 27, 2010 3.116 3.149 3.103 3.144 103,801 +0.04(+1.33%)
May 26, 2010 3.098 3.139 3.024 3.103 98,634 +0.03(+1.05%)
May 25, 2010 3.057 3.075 2.965 3.070 204,130 -0.02(-0.60%)
May 24, 2010 3.011 3.089 3.011 3.089 78,129 +0.04(+1.36%)
May 21, 2010 2.956 3.066 2.933 3.047 210,528 +0.01(+0.45%)
May 20, 2010 3.029 3.047 2.992 3.034 162,130 -0.05(-1.64%)
May 19, 2010 3.103 3.124 3.070 3.084 135,035 -0.02(-0.74%)
May 18, 2010 3.121 3.135 3.093 3.107 143,366 -0.00(-0.15%)
May 17, 2010 3.116 3.126 3.089 3.112 145,211 -0.00(-0.15%)
May 14, 2010 3.116 3.181 3.061 3.116 271,226 -0.08(-2.59%)
May 13, 2010 3.185 3.199 3.172 3.199 52,598 +0.00(+0.14%)
May 12, 2010 3.167 3.195 3.149 3.195 74,137 +0.03(+1.02%)
May 11, 2010 3.144 3.167 3.112 3.162 131,618 +0.04(+1.21%)
May 10, 2010 3.125 3.129 3.111 3.125 198,016 +0.04(+1.33%)
May 07, 2010 3.065 3.106 3.047 3.084 215,727 +0.05(+1.50%)
May 06, 2010 3.193 3.193 0.3198 3.038 403,968 -0.16(-5.00%)
May 05, 2010 3.189 3.198 3.189 3.198 61,283 +0.01(+0.29%)
May 04, 2010 3.180 3.189 3.166 3.189 131,656 +0.01(+0.43%)
May 03, 2010 3.166 3.180 3.152 3.175 86,472 +0.03(+0.87%)
Apr 30, 2010 3.189 3.189 3.134 3.148 155,481 -0.03(-1.01%)
Apr 29, 2010 3.175 3.183 3.166 3.180 107,712 -0.00(-0.14%)
Apr 28, 2010 3.148 3.189 3.148 3.184 142,391 +0.02(+0.72%)
Apr 27, 2010 3.152 3.170 3.143 3.161 173,860 +0.00(+0.14%)
Apr 26, 2010 3.152 3.157 3.138 3.157 123,576 +0.00(+0.00%)
Apr 23, 2010 3.134 3.157 3.134 3.157 114,172 +0.01(+0.29%)
Apr 22, 2010 3.111 3.148 3.102 3.148 161,941 +0.02(+0.58%)
Apr 21, 2010 3.116 3.138 3.111 3.129 72,388 +0.00(+0.15%)
Apr 20, 2010 3.120 3.138 3.111 3.125 117,670 +0.00(+0.15%)
Apr 19, 2010 3.143 3.148 3.061 3.120 381,281 -0.04(-1.16%)
Apr 16, 2010 3.143 3.157 3.138 3.157 109,035 +0.03(+0.88%)
Apr 15, 2010 3.180 3.180 3.116 3.129 274,590 -0.05(-1.58%)
Apr 14, 2010 3.202 3.211 3.175 3.180 74,174 -0.02(-0.57%)
Apr 13, 2010 3.175 3.198 3.161 3.198 76,948 +0.02(+0.50%)
Apr 12, 2010 3.161 3.193 3.157 3.182 161,070 +0.02(+0.53%)
Apr 09, 2010 3.165 3.188 3.165 3.165 148,879 -0.01(-0.43%)
Apr 08, 2010 3.169 3.179 3.160 3.179 96,391 +0.02(+0.57%)
Apr 07, 2010 3.151 3.179 3.133 3.160 158,864 +0.02(+0.58%)
Apr 06, 2010 3.124 3.165 3.116 3.142 107,733 +0.02(+0.58%)
Apr 05, 2010 3.097 3.124 3.097 3.124 91,461 +0.02(+0.58%)
Apr 01, 2010 3.124 3.106 3.106 3.106 102,186 +0.00(+0.00%)
Mar 31, 2010 3.097 3.115 3.088 3.106 165,649 +0.02(+0.74%)
Mar 30, 2010 3.092 3.101 3.070 3.083 112,052 +0.00(+0.15%)
Mar 29, 2010 3.065 3.088 3.051 3.079 135,504 +0.00(+0.15%)
Mar 26, 2010 3.079 3.101 3.074 3.074 153,336 -0.02(-0.73%)
Mar 25, 2010 3.079 3.097 3.074 3.097 232,695 +0.01(+0.44%)
Mar 24, 2010 3.065 3.083 3.051 3.083 104,886 +0.01(+0.44%)
Mar 23, 2010 3.065 3.079 3.056 3.070 116,252 +0.00(+0.16%)
Mar 22, 2010 3.033 3.065 3.033 3.065 140,697 +0.03(+0.99%)
Mar 19, 2010 3.042 3.047 3.033 3.035 81,114 +0.00(+0.06%)
Mar 18, 2010 3.029 3.042 3.024 3.033 88,721 +0.00(+0.15%)
Mar 17, 2010 2.992 3.029 2.992 3.029 91,397 +0.04(+1.36%)
Mar 16, 2010 3.011 3.011 2.988 2.988 204,224 -0.00(-0.14%)
Mar 15, 2010 2.983 3.006 2.974 2.992 209,682 -0.01(-0.45%)
Mar 12, 2010 3.029 3.034 2.988 3.006 211,417 -0.02(-0.60%)
Mar 11, 2010 3.038 3.042 3.015 3.024 137,264 -0.01(-0.45%)
Mar 10, 2010 3.015 3.042 3.015 3.038 39,385 +0.01(+0.44%)
Mar 09, 2010 3.020 3.029 2.997 3.024 71,600 +0.01(+0.19%)
Mar 08, 2010 3.032 3.032 3.005 3.019 100,365 +0.00(+0.00%)
Mar 05, 2010 3.064 3.064 3.005 3.019 362,302 -0.03(-0.90%)
Mar 04, 2010 3.046 3.064 3.046 3.046 134,117 +0.00(+0.16%)
Mar 03, 2010 3.068 3.068 3.032 3.041 324,746 -0.02(-0.74%)
Mar 02, 2010 3.032 3.068 3.032 3.064 255,940 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.