Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.190 -0.030 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.209 3.249 3.209 3.224 161,814 +0.01(+0.46%)
May 23, 2011 3.204 3.209 3.190 3.209 141,375 +0.01(+0.31%)
May 20, 2011 3.199 3.224 3.194 3.199 59,662 -0.00(-0.15%)
May 19, 2011 3.204 3.219 3.199 3.204 80,247 -0.01(-0.31%)
May 18, 2011 3.204 3.219 3.199 3.214 145,712 +0.02(+0.62%)
May 17, 2011 3.185 3.204 3.185 3.194 71,593 +0.01(+0.31%)
May 16, 2011 3.209 3.214 3.185 3.185 45,290 -0.01(-0.46%)
May 13, 2011 3.170 3.219 3.170 3.199 202,655 +0.02(+0.78%)
May 12, 2011 3.140 3.194 3.140 3.175 106,004 +0.02(+0.63%)
May 11, 2011 3.175 3.180 3.155 3.155 104,238 -0.00(-0.16%)
May 10, 2011 3.180 3.199 3.155 3.160 141,696 -0.01(-0.28%)
May 09, 2011 3.174 3.193 3.164 3.169 100,258 +0.01(+0.31%)
May 06, 2011 3.139 3.183 3.137 3.159 138,417 +0.02(+0.63%)
May 05, 2011 3.124 3.144 3.115 3.139 99,107 +0.02(+0.79%)
May 04, 2011 3.124 3.134 3.100 3.115 193,756 -0.02(-0.78%)
May 03, 2011 3.144 3.159 3.120 3.139 126,546 -0.00(-0.16%)
May 02, 2011 3.139 3.144 3.139 3.144 85,279 +0.01(+0.47%)
Apr 29, 2011 3.129 3.139 3.110 3.129 126,211 +0.02(+0.63%)
Apr 28, 2011 3.105 3.124 3.095 3.110 75,455 +0.01(+0.48%)
Apr 27, 2011 3.095 3.105 3.080 3.095 149,315 -0.00(-0.16%)
Apr 26, 2011 3.115 3.124 3.100 3.100 159,031 -0.00(-0.16%)
Apr 25, 2011 3.124 3.139 3.105 3.105 117,010 -0.03(-1.07%)
Apr 21, 2011 3.129 3.139 3.120 3.138 92,472 +0.02(+0.76%)
Apr 20, 2011 3.120 3.134 3.085 3.115 97,953 +0.04(+1.28%)
Apr 19, 2011 3.115 3.115 3.070 3.075 84,129 -0.04(-1.26%)
Apr 18, 2011 3.065 3.115 3.046 3.115 152,111 +0.07(+2.26%)
Apr 15, 2011 3.056 3.060 3.041 3.046 181,296 -0.01(-0.32%)
Apr 14, 2011 3.036 3.056 3.026 3.056 171,037 +0.02(+0.81%)
Apr 13, 2011 3.085 3.110 3.026 3.031 210,720 -0.05(-1.75%)
Apr 12, 2011 3.100 3.105 3.080 3.085 81,127 -0.00(-0.16%)
Apr 11, 2011 3.144 3.144 3.080 3.090 151,467 -0.05(-1.54%)
Apr 08, 2011 3.124 3.148 3.114 3.138 128,374 +0.00(+0.16%)
Apr 07, 2011 3.124 3.133 3.109 3.133 126,974 +0.01(+0.33%)
Apr 06, 2011 3.128 3.133 3.114 3.123 59,533 +0.00(+0.14%)
Apr 05, 2011 3.104 3.133 3.099 3.119 157,065 +0.02(+0.63%)
Apr 04, 2011 3.099 3.133 3.099 3.099 78,128 +0.00(+0.00%)
Apr 01, 2011 3.133 3.133 3.099 3.099 166,146 -0.02(-0.78%)
Mar 31, 2011 3.138 3.138 3.104 3.124 132,128 +0.01(+0.47%)
Mar 30, 2011 3.109 3.119 3.094 3.109 90,767 -0.01(-0.31%)
Mar 29, 2011 3.080 3.119 3.065 3.119 163,745 +0.04(+1.27%)
Mar 28, 2011 3.055 3.080 3.055 3.080 160,148 +0.03(+1.12%)
Mar 25, 2011 3.055 3.075 3.036 3.045 163,004 -0.02(-0.64%)
Mar 24, 2011 3.084 3.084 3.050 3.065 152,258 -0.02(-0.63%)
Mar 23, 2011 3.060 3.094 3.036 3.084 180,211 +0.02(+0.80%)
Mar 22, 2011 3.040 3.060 3.036 3.060 191,563 -0.01(-0.41%)
Mar 21, 2011 3.075 3.075 3.065 3.073 95,986 +0.00(+0.10%)
Mar 18, 2011 3.089 3.094 3.055 3.070 150,138 -0.02(-0.63%)
Mar 17, 2011 3.099 3.099 3.070 3.089 67,824 +0.01(+0.32%)
Mar 16, 2011 3.099 3.104 3.080 3.080 48,430 -0.01(-0.48%)
Mar 15, 2011 3.089 3.104 3.089 3.094 126,007 -0.01(-0.31%)
Mar 14, 2011 3.094 3.104 3.080 3.104 60,973 +0.02(+0.79%)
Mar 11, 2011 3.109 3.119 3.070 3.080 219,098 -0.05(-1.56%)
Mar 10, 2011 3.089 3.128 3.075 3.128 93,934 +0.03(+1.11%)
Mar 09, 2011 3.124 3.138 3.089 3.094 149,631 -0.02(-0.60%)
Mar 08, 2011 3.079 3.127 3.074 3.113 196,485 +0.01(+0.47%)
Mar 07, 2011 3.079 3.113 3.074 3.098 111,674 +0.03(+0.95%)
Mar 04, 2011 3.079 3.084 3.069 3.069 88,627 +0.00(+0.00%)
Mar 03, 2011 3.089 3.098 3.059 3.069 121,589 -0.03(-0.94%)
Mar 02, 2011 3.089 3.103 3.089 3.098 82,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.