Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.190 -0.030 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.016 5.016 4.902 4.902 96,957 -0.11(-2.15%)
May 27, 2016 4.996 5.009 5.009 5.009 87,686 +0.02(+0.41%)
May 26, 2016 4.914 5.009 4.914 4.989 117,499 +0.09(+1.80%)
May 25, 2016 5.009 5.023 4.894 4.901 161,566 -0.10(-2.04%)
May 24, 2016 5.003 5.003 4.962 5.003 171,833 +0.03(+0.68%)
May 23, 2016 4.962 4.996 4.941 4.969 133,177 +0.03(+0.55%)
May 20, 2016 4.907 4.955 4.887 4.941 127,158 +0.06(+1.25%)
May 19, 2016 4.880 4.921 4.826 4.880 199,490 +0.01(+0.14%)
May 18, 2016 4.982 5.016 4.873 4.873 103,749 -0.09(-1.78%)
May 17, 2016 4.969 4.996 4.948 4.962 235,221 +0.00(+0.02%)
May 16, 2016 5.042 5.083 4.954 4.961 184,077 -0.07(-1.35%)
May 13, 2016 5.089 5.123 5.028 5.028 226,153 -0.07(-1.33%)
May 12, 2016 5.069 5.137 5.049 5.096 332,334 +0.01(+0.13%)
May 11, 2016 4.981 5.089 4.974 5.089 205,239 +0.14(+2.87%)
May 10, 2016 4.995 5.008 4.927 4.947 141,528 -0.03(-0.68%)
May 09, 2016 4.961 4.988 4.940 4.981 139,523 +0.03(+0.55%)
May 06, 2016 4.927 4.961 4.913 4.954 116,904 +0.03(+0.55%)
May 05, 2016 4.961 5.001 4.913 4.927 240,923 -0.03(-0.55%)
May 04, 2016 4.907 4.968 4.900 4.954 98,879 +0.07(+1.39%)
May 03, 2016 4.893 4.900 4.869 4.886 83,102 +0.01(+0.14%)
May 02, 2016 4.920 4.947 4.866 4.880 143,090 -0.04(-0.83%)
Apr 29, 2016 4.920 4.920 4.893 4.920 117,161 +0.03(+0.55%)
Apr 28, 2016 4.920 4.920 4.886 4.893 112,303 -0.01(-0.28%)
Apr 27, 2016 4.907 4.974 4.886 4.907 166,842 -0.04(-0.82%)
Apr 26, 2016 5.008 5.008 4.920 4.947 98,325 -0.05(-1.08%)
Apr 25, 2016 4.995 5.056 4.961 5.001 113,943 +0.00(+0.00%)
Apr 22, 2016 4.974 5.001 4.940 5.001 88,137 +0.02(+0.41%)
Apr 21, 2016 5.022 5.042 4.981 4.981 157,127 -0.05(-0.94%)
Apr 20, 2016 5.022 5.049 5.008 5.028 216,791 +0.02(+0.41%)
Apr 19, 2016 5.008 5.028 4.934 5.008 147,223 +0.02(+0.44%)
Apr 18, 2016 4.979 5.000 4.979 4.986 171,974 +0.03(+0.54%)
Apr 15, 2016 4.932 4.979 4.926 4.959 84,680 +0.05(+1.10%)
Apr 14, 2016 4.932 4.952 4.905 4.905 124,321 -0.04(-0.82%)
Apr 13, 2016 4.912 4.946 4.912 4.946 94,094 +0.05(+0.96%)
Apr 12, 2016 4.892 4.905 4.885 4.899 89,897 +0.02(+0.41%)
Apr 11, 2016 4.905 4.905 4.861 4.878 126,324 +0.01(+0.14%)
Apr 08, 2016 4.872 4.872 4.845 4.872 189,537 +0.05(+0.98%)
Apr 07, 2016 4.818 4.845 4.811 4.824 199,227 +0.01(+0.28%)
Apr 06, 2016 4.878 4.905 4.811 4.811 146,193 -0.07(-1.38%)
Apr 05, 2016 4.845 4.885 4.845 4.878 90,495 +0.00(+0.00%)
Apr 04, 2016 4.851 4.878 4.824 4.878 96,443 +0.03(+0.70%)
Apr 01, 2016 4.824 4.872 4.824 4.845 91,961 +0.03(+0.56%)
Mar 31, 2016 4.818 4.878 4.804 4.818 127,439 +0.01(+0.28%)
Mar 30, 2016 4.771 4.824 4.771 4.804 187,438 +0.03(+0.71%)
Mar 29, 2016 4.750 4.811 4.750 4.771 142,189 +0.01(+0.28%)
Mar 28, 2016 4.744 4.771 4.742 4.757 203,617 +0.00(+0.00%)
Mar 24, 2016 4.784 4.757 4.757 4.757 114,425 -0.01(-0.28%)
Mar 23, 2016 4.777 4.818 4.771 4.771 276,190 -0.01(-0.14%)
Mar 22, 2016 4.797 4.811 4.771 4.777 131,796 -0.01(-0.14%)
Mar 21, 2016 4.784 4.811 4.784 4.784 64,975 -0.01(-0.14%)
Mar 18, 2016 4.865 4.878 4.791 4.791 107,840 -0.07(-1.52%)
Mar 17, 2016 4.804 4.885 4.797 4.865 137,575 +0.06(+1.26%)
Mar 16, 2016 4.831 4.878 4.804 4.804 55,636 +0.01(+0.14%)
Mar 15, 2016 4.845 4.858 4.797 4.797 102,243 -0.03(-0.66%)
Mar 14, 2016 4.823 4.836 4.796 4.829 135,580 +0.03(+0.70%)
Mar 11, 2016 4.796 4.843 4.796 4.796 53,805 -0.01(-0.14%)
Mar 10, 2016 4.809 4.829 4.783 4.803 94,039 -0.01(-0.14%)
Mar 09, 2016 4.789 4.816 4.776 4.809 56,303 +0.00(+0.00%)
Mar 08, 2016 4.722 4.823 4.715 4.809 140,929 +0.08(+1.70%)
Mar 07, 2016 4.776 4.803 4.715 4.729 105,638 -0.05(-0.98%)
Mar 04, 2016 4.796 4.843 4.762 4.776 91,862 -0.03(-0.70%)
Mar 03, 2016 4.789 4.809 4.742 4.809 132,446 +0.03(+0.70%)
Mar 02, 2016 4.769 4.829 4.752 4.776 134,557 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.