Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.195 +0.005 (+0.10%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.506 5.530 5.498 5.522 71,077 +0.03(+0.58%)
May 30, 2019 5.570 5.570 5.466 5.490 239,955 -0.08(-1.43%)
May 29, 2019 5.514 5.570 5.514 5.570 78,476 +0.06(+1.16%)
May 28, 2019 5.466 5.522 5.466 5.506 114,543 +0.03(+0.58%)
May 24, 2019 5.474 5.474 5.458 5.474 45,799 +0.02(+0.44%)
May 23, 2019 5.466 5.482 5.434 5.450 94,558 -0.01(-0.15%)
May 22, 2019 5.442 5.468 5.442 5.458 51,627 +0.01(+0.15%)
May 21, 2019 5.450 5.466 5.442 5.450 36,052 +0.01(+0.15%)
May 20, 2019 5.466 5.482 5.442 5.442 65,532 -0.03(-0.58%)
May 17, 2019 5.482 5.482 5.458 5.474 38,291 +0.01(+0.15%)
May 16, 2019 5.482 5.498 5.466 5.466 86,520 -0.02(-0.29%)
May 15, 2019 5.482 5.522 5.474 5.482 88,497 +0.01(+0.15%)
May 14, 2019 5.482 5.490 5.466 5.474 51,678 -0.01(-0.17%)
May 13, 2019 5.492 5.492 5.468 5.484 75,802 +0.01(+0.15%)
May 10, 2019 5.484 5.500 5.460 5.476 61,189 -0.01(-0.15%)
May 09, 2019 5.508 5.515 5.484 5.484 41,563 -0.02(-0.29%)
May 08, 2019 5.476 5.500 5.469 5.500 35,007 +0.02(+0.29%)
May 07, 2019 5.460 5.484 5.452 5.484 64,839 +0.04(+0.73%)
May 06, 2019 5.468 5.484 5.444 5.444 93,439 -0.02(-0.29%)
May 03, 2019 5.428 5.470 5.421 5.460 126,525 +0.05(+0.85%)
May 02, 2019 5.428 5.428 5.412 5.414 40,714 -0.01(-0.11%)
May 01, 2019 5.412 5.444 5.412 5.420 101,033 +0.02(+0.44%)
Apr 30, 2019 5.396 5.413 5.396 5.396 82,349 +0.00(+0.00%)
Apr 29, 2019 5.396 5.412 5.380 5.396 88,767 +0.01(+0.15%)
Apr 26, 2019 5.380 5.420 5.372 5.388 98,632 +0.03(+0.59%)
Apr 25, 2019 5.404 5.444 5.356 5.356 233,507 -0.05(-0.84%)
Apr 24, 2019 5.420 5.444 5.400 5.402 99,966 -0.01(-0.12%)
Apr 23, 2019 5.404 5.428 5.388 5.408 48,045 +0.02(+0.37%)
Apr 22, 2019 5.412 5.420 5.388 5.388 45,813 -0.02(-0.44%)
Apr 18, 2019 5.420 5.436 5.412 5.412 78,654 -0.02(-0.29%)
Apr 17, 2019 5.436 5.452 5.412 5.428 75,379 +0.01(+0.15%)
Apr 16, 2019 5.508 5.515 5.412 5.420 152,850 -0.09(-1.60%)
Apr 15, 2019 5.500 5.516 5.485 5.508 133,675 +0.02(+0.29%)
Apr 12, 2019 5.477 5.508 5.469 5.492 68,890 +0.01(+0.14%)
Apr 11, 2019 5.469 5.485 5.469 5.485 49,467 +0.01(+0.14%)
Apr 10, 2019 5.469 5.500 5.469 5.477 47,087 +0.00(+0.00%)
Apr 09, 2019 5.445 5.477 5.445 5.477 23,753 +0.03(+0.58%)
Apr 08, 2019 5.429 5.445 5.421 5.445 57,904 +0.03(+0.59%)
Apr 05, 2019 5.421 5.429 5.413 5.413 53,371 -0.01(-0.22%)
Apr 04, 2019 5.421 5.437 5.405 5.425 61,250 +0.00(+0.07%)
Apr 03, 2019 5.421 5.437 5.413 5.421 65,737 +0.00(+0.00%)
Apr 02, 2019 5.508 5.524 5.413 5.421 363,472 -0.08(-1.44%)
Apr 01, 2019 5.492 5.516 5.469 5.500 140,961 +0.02(+0.29%)
Mar 29, 2019 5.492 5.492 5.477 5.485 97,910 -0.01(-0.14%)
Mar 28, 2019 5.492 5.500 5.477 5.492 88,139 +0.02(+0.29%)
Mar 27, 2019 5.469 5.500 5.453 5.477 123,486 +0.02(+0.44%)
Mar 26, 2019 5.469 5.469 5.453 5.453 34,838 -0.02(-0.29%)
Mar 25, 2019 5.469 5.485 5.461 5.469 71,473 +0.00(+0.00%)
Mar 22, 2019 5.461 5.469 5.445 5.469 24,099 +0.03(+0.58%)
Mar 21, 2019 5.453 5.469 5.429 5.437 78,512 -0.01(-0.15%)
Mar 20, 2019 5.413 5.445 5.391 5.445 92,202 +0.02(+0.44%)
Mar 19, 2019 5.381 5.421 5.362 5.421 117,883 +0.08(+1.48%)
Mar 18, 2019 5.342 5.389 5.334 5.342 133,053 +0.01(+0.15%)
Mar 15, 2019 5.374 5.381 5.326 5.334 53,244 -0.02(-0.30%)
Mar 14, 2019 5.374 5.374 5.349 5.350 47,577 -0.01(-0.15%)
Mar 13, 2019 5.381 5.389 5.342 5.358 97,044 +0.01(+0.15%)
Mar 12, 2019 5.389 5.389 5.342 5.350 51,512 -0.01(-0.16%)
Mar 11, 2019 5.366 5.374 5.359 5.359 51,933 -0.01(-0.15%)
Mar 08, 2019 5.398 5.406 5.366 5.366 74,254 -0.02(-0.29%)
Mar 07, 2019 5.382 5.437 5.366 5.382 137,124 +0.02(+0.29%)
Mar 06, 2019 5.374 5.382 5.366 5.366 61,942 -0.01(-0.15%)
Mar 05, 2019 5.398 5.422 5.366 5.374 39,937 -0.01(-0.22%)
Mar 04, 2019 5.430 5.437 5.386 5.386 61,453 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.