Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.190 -0.030 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.156 5.191 5.147 5.190 101,304 +0.05(+0.98%)
May 28, 2020 5.073 5.140 5.072 5.140 86,397 +0.07(+1.32%)
May 27, 2020 5.073 5.106 5.031 5.073 136,811 +0.03(+0.50%)
May 26, 2020 5.073 5.081 5.039 5.048 116,977 +0.03(+0.50%)
May 22, 2020 5.056 5.073 5.014 5.022 144,549 +0.00(+0.00%)
May 21, 2020 5.022 5.048 5.010 5.022 68,641 +0.02(+0.33%)
May 20, 2020 4.972 5.031 4.972 5.006 140,595 +0.04(+0.84%)
May 19, 2020 4.972 4.989 4.964 4.964 57,362 -0.01(-0.17%)
May 18, 2020 5.006 5.014 4.964 4.972 112,263 -0.03(-0.50%)
May 15, 2020 4.964 4.997 4.964 4.997 35,599 +0.02(+0.34%)
May 14, 2020 4.981 5.006 4.947 4.981 83,935 -0.04(-0.83%)
May 13, 2020 5.089 5.089 5.022 5.022 86,176 -0.06(-1.15%)
May 12, 2020 5.106 5.131 5.064 5.081 108,591 -0.03(-0.56%)
May 11, 2020 5.101 5.135 5.101 5.110 144,830 +0.01(+0.16%)
May 08, 2020 5.035 5.135 5.026 5.101 171,318 +0.08(+1.49%)
May 07, 2020 5.010 5.076 5.010 5.026 100,234 +0.02(+0.33%)
May 06, 2020 5.018 5.034 5.001 5.010 43,875 -0.03(-0.50%)
May 05, 2020 4.901 5.043 4.893 5.035 258,852 +0.15(+3.07%)
May 04, 2020 4.834 4.908 4.809 4.885 133,351 +0.03(+0.51%)
May 01, 2020 4.834 4.910 4.834 4.859 209,109 -0.02(-0.34%)
Apr 30, 2020 4.843 4.918 4.768 4.876 239,343 +0.03(+0.52%)
Apr 29, 2020 4.784 4.876 4.718 4.851 138,444 +0.07(+1.39%)
Apr 28, 2020 4.809 4.809 4.684 4.784 137,909 +0.03(+0.53%)
Apr 27, 2020 4.885 4.885 4.751 4.759 301,053 -0.13(-2.56%)
Apr 24, 2020 4.960 4.960 4.876 4.885 115,892 -0.08(-1.51%)
Apr 23, 2020 5.035 5.035 4.943 4.960 74,472 -0.06(-1.16%)
Apr 22, 2020 5.035 5.043 5.010 5.018 70,835 +0.01(+0.17%)
Apr 21, 2020 5.001 5.010 4.960 5.010 89,019 +0.01(+0.17%)
Apr 20, 2020 5.051 5.051 4.985 5.001 153,367 -0.05(-0.99%)
Apr 17, 2020 5.026 5.051 5.010 5.051 173,718 +0.05(+1.00%)
Apr 16, 2020 5.010 5.018 4.943 5.001 215,073 -0.01(-0.17%)
Apr 15, 2020 4.985 5.035 4.893 5.010 128,491 -0.03(-0.50%)
Apr 14, 2020 5.018 5.085 5.010 5.035 78,894 +0.03(+0.68%)
Apr 13, 2020 5.108 5.108 4.975 5.000 69,483 -0.04(-0.82%)
Apr 09, 2020 4.992 5.092 4.975 5.042 251,136 +0.15(+3.06%)
Apr 08, 2020 4.834 4.926 4.834 4.892 104,774 +0.06(+1.20%)
Apr 07, 2020 4.843 4.892 4.781 4.834 427,029 +0.06(+1.22%)
Apr 06, 2020 4.776 4.843 4.739 4.776 353,245 +0.04(+0.88%)
Apr 03, 2020 4.818 4.909 4.701 4.735 207,795 -0.12(-2.56%)
Apr 02, 2020 5.034 5.112 4.793 4.859 305,378 -0.27(-5.34%)
Apr 01, 2020 5.250 5.250 5.034 5.133 125,878 -0.17(-3.29%)
Mar 31, 2020 5.374 5.374 5.191 5.308 166,578 +0.02(+0.47%)
Mar 30, 2020 5.250 5.291 5.183 5.283 99,658 +0.11(+2.09%)
Mar 27, 2020 5.100 5.233 5.051 5.175 215,018 +0.03(+0.65%)
Mar 26, 2020 4.901 5.142 4.901 5.142 254,374 +0.29(+5.99%)
Mar 25, 2020 4.652 4.967 4.608 4.851 264,732 +0.25(+5.41%)
Mar 24, 2020 4.485 4.602 4.411 4.602 263,473 +0.25(+5.73%)
Mar 23, 2020 4.635 4.635 4.278 4.352 305,587 -0.25(-5.42%)
Mar 20, 2020 4.352 4.751 4.352 4.602 353,950 +0.17(+3.75%)
Mar 19, 2020 4.303 4.469 4.029 4.436 288,152 +0.10(+2.30%)
Mar 18, 2020 4.934 4.934 4.278 4.336 368,782 -0.66(-13.14%)
Mar 17, 2020 4.967 5.033 4.859 4.992 227,294 +0.06(+1.12%)
Mar 16, 2020 4.887 4.970 4.614 4.937 396,873 -0.12(-2.29%)
Mar 13, 2020 4.970 5.325 4.937 5.053 541,757 +0.25(+5.16%)
Mar 12, 2020 4.581 5.110 4.548 4.805 469,554 -0.68(-12.37%)
Mar 11, 2020 5.673 5.691 5.425 5.483 301,635 -0.26(-4.60%)
Mar 10, 2020 5.846 5.851 5.739 5.747 158,791 -0.11(-1.84%)
Mar 09, 2020 5.135 6.004 5.135 5.855 180,478 -0.22(-3.54%)
Mar 06, 2020 6.020 6.070 6.020 6.070 80,900 +0.02(+0.41%)
Mar 05, 2020 6.037 6.078 6.028 6.045 65,371 -0.03(-0.54%)
Mar 04, 2020 6.004 6.144 5.971 6.078 114,748 +0.08(+1.38%)
Mar 03, 2020 5.913 5.995 5.913 5.995 124,594 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.