Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.834 4.891 4.763 4.891 175,688 +0.12(+2.61%)
May 30, 2023 4.729 4.776 4.729 4.767 38,382 +0.04(+0.81%)
May 26, 2023 4.738 4.757 4.700 4.729 63,305 -0.01(-0.20%)
May 25, 2023 4.729 4.748 4.719 4.738 55,437 +0.03(+0.61%)
May 24, 2023 4.767 4.805 4.690 4.709 134,616 -0.08(-1.60%)
May 23, 2023 4.815 4.834 4.776 4.786 125,559 -0.04(-0.79%)
May 22, 2023 4.834 4.853 4.815 4.824 68,996 -0.01(-0.20%)
May 19, 2023 4.853 4.882 4.834 4.834 70,815 -0.03(-0.59%)
May 18, 2023 4.853 4.891 4.843 4.863 129,154 +0.01(+0.20%)
May 17, 2023 4.882 4.882 4.843 4.853 88,763 +0.00(+0.00%)
May 16, 2023 4.882 4.891 4.853 4.853 85,016 -0.09(-1.78%)
May 15, 2023 4.874 4.970 4.865 4.941 147,644 +0.07(+1.37%)
May 12, 2023 4.874 4.903 4.846 4.874 44,698 +0.01(+0.20%)
May 11, 2023 4.865 4.869 4.836 4.865 72,143 +0.01(+0.20%)
May 10, 2023 4.874 4.874 4.836 4.855 61,946 +0.02(+0.39%)
May 09, 2023 4.846 4.874 4.817 4.836 132,482 -0.01(-0.20%)
May 08, 2023 4.893 4.922 4.827 4.846 109,031 -0.05(-0.97%)
May 05, 2023 4.855 4.912 4.855 4.893 59,705 +0.04(+0.79%)
May 04, 2023 4.865 4.874 4.827 4.855 117,335 -0.01(-0.20%)
May 03, 2023 4.874 4.898 4.865 4.865 74,854 -0.02(-0.39%)
May 02, 2023 4.912 4.912 4.865 4.884 79,403 +0.00(+0.00%)
May 01, 2023 4.941 4.970 4.884 4.884 116,779 -0.10(-1.92%)
Apr 28, 2023 4.979 5.022 4.951 4.979 103,870 +0.03(+0.58%)
Apr 27, 2023 4.893 4.989 4.893 4.951 52,465 +0.05(+0.97%)
Apr 26, 2023 4.865 4.922 4.865 4.903 71,461 +0.01(+0.19%)
Apr 25, 2023 4.931 4.951 4.884 4.893 43,725 -0.06(-1.16%)
Apr 24, 2023 4.931 4.979 4.931 4.951 31,877 +0.04(+0.78%)
Apr 21, 2023 4.903 4.960 4.884 4.912 62,197 +0.00(+0.00%)
Apr 20, 2023 4.874 4.922 4.874 4.912 20,716 +0.02(+0.39%)
Apr 19, 2023 4.865 4.912 4.865 4.893 32,170 +0.00(+0.00%)
Apr 18, 2023 4.922 4.941 4.874 4.893 41,627 -0.04(-0.82%)
Apr 17, 2023 5.010 5.010 4.934 4.934 27,493 -0.07(-1.33%)
Apr 14, 2023 4.991 5.010 4.972 5.000 39,950 +0.01(+0.19%)
Apr 13, 2023 4.972 5.010 4.972 4.991 43,234 +0.00(+0.00%)
Apr 12, 2023 4.981 5.029 4.981 4.991 58,668 -0.01(-0.19%)
Apr 11, 2023 4.953 5.038 4.943 5.000 64,215 +0.06(+1.15%)
Apr 10, 2023 4.943 4.981 4.934 4.943 86,050 -0.01(-0.19%)
Apr 06, 2023 4.991 5.019 4.934 4.953 159,301 -0.07(-1.33%)
Apr 05, 2023 4.991 5.029 4.972 5.019 76,030 +0.05(+0.96%)
Apr 04, 2023 5.086 5.105 4.962 4.972 189,378 -0.16(-3.15%)
Apr 03, 2023 5.067 5.143 5.029 5.133 181,314 +0.06(+1.12%)
Mar 31, 2023 5.000 5.086 4.966 5.076 152,785 +0.11(+2.30%)
Mar 30, 2023 4.820 4.972 4.820 4.962 99,287 +0.16(+3.37%)
Mar 29, 2023 4.782 4.848 4.772 4.801 110,052 +0.00(+0.00%)
Mar 28, 2023 4.801 4.820 4.782 4.801 72,474 -0.02(-0.39%)
Mar 27, 2023 4.829 4.867 4.782 4.820 70,438 +0.02(+0.40%)
Mar 24, 2023 4.810 4.863 4.801 4.801 79,250 -0.04(-0.79%)
Mar 23, 2023 4.867 4.896 4.791 4.839 96,978 -0.04(-0.78%)
Mar 22, 2023 4.791 4.896 4.772 4.877 312,124 +0.10(+2.19%)
Mar 21, 2023 4.791 4.810 4.753 4.772 118,285 -0.01(-0.20%)
Mar 20, 2023 4.810 4.820 4.772 4.782 67,929 -0.05(-0.98%)
Mar 17, 2023 4.820 4.839 4.810 4.829 91,966 +0.02(+0.40%)
Mar 16, 2023 4.782 4.839 4.782 4.810 49,882 +0.01(+0.20%)
Mar 15, 2023 4.772 4.848 4.772 4.801 97,099 +0.04(+0.80%)
Mar 14, 2023 4.763 4.801 4.753 4.763 47,990 -0.00(-0.03%)
Mar 13, 2023 4.793 4.802 4.737 4.764 70,533 -0.01(-0.20%)
Mar 10, 2023 4.726 4.783 4.726 4.774 79,369 +0.05(+1.00%)
Mar 09, 2023 4.726 4.764 4.717 4.726 46,821 -0.02(-0.40%)
Mar 08, 2023 4.755 4.755 4.707 4.745 68,755 +0.04(+0.80%)
Mar 07, 2023 4.726 4.755 4.707 4.707 84,076 -0.02(-0.40%)
Mar 06, 2023 4.736 4.764 4.726 4.726 55,658 -0.01(-0.20%)
Mar 03, 2023 4.736 4.766 4.726 4.736 49,288 +0.02(+0.40%)
Mar 02, 2023 4.736 4.745 4.717 4.717 75,265 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.