Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.395 9.416 9.381 9.402 78,863 +0.02(+0.22%)
May 29, 2014 9.388 9.409 9.381 9.381 79,443 +0.00(+0.00%)
May 28, 2014 9.388 9.409 9.375 9.381 79,559 +0.01(+0.07%)
May 27, 2014 9.416 9.416 9.368 9.375 54,669 -0.04(-0.43%)
May 23, 2014 9.416 9.416 9.416 9.416 28,580 -0.01(-0.07%)
May 22, 2014 9.422 9.429 9.409 9.422 20,261 +0.01(+0.07%)
May 21, 2014 9.429 9.443 9.416 9.416 10,340 -0.03(-0.29%)
May 20, 2014 9.422 9.450 9.409 9.443 49,343 +0.01(+0.14%)
May 19, 2014 9.416 9.450 9.416 9.429 48,882 +0.01(+0.07%)
May 16, 2014 9.422 9.436 9.409 9.422 23,991 +0.00(+0.00%)
May 15, 2014 9.409 9.429 9.402 9.422 29,867 +0.03(+0.36%)
May 14, 2014 9.361 9.409 9.361 9.388 33,168 +0.02(+0.22%)
May 13, 2014 9.354 9.388 9.354 9.368 36,248 +0.02(+0.16%)
May 12, 2014 9.366 9.407 9.339 9.352 83,709 -0.05(-0.58%)
May 09, 2014 9.366 9.407 9.366 9.407 23,502 +0.01(+0.14%)
May 08, 2014 9.346 9.407 9.346 9.393 66,806 +0.03(+0.36%)
May 07, 2014 9.332 9.373 9.318 9.359 52,632 +0.03(+0.36%)
May 06, 2014 9.312 9.332 9.298 9.325 36,071 +0.02(+0.22%)
May 05, 2014 9.257 9.324 9.257 9.305 56,307 +0.03(+0.29%)
May 02, 2014 9.257 9.298 9.244 9.278 56,400 -0.02(-0.22%)
May 01, 2014 9.244 9.312 9.244 9.298 57,425 +0.06(+0.66%)
Apr 30, 2014 9.203 9.257 9.203 9.237 75,866 +0.02(+0.22%)
Apr 29, 2014 9.237 9.237 9.196 9.216 79,484 -0.02(-0.22%)
Apr 28, 2014 9.223 9.271 9.223 9.237 47,551 +0.01(+0.15%)
Apr 25, 2014 9.210 9.230 9.189 9.223 43,233 +0.05(+0.52%)
Apr 24, 2014 9.162 9.208 9.162 9.176 50,819 +0.00(+0.00%)
Apr 23, 2014 9.142 9.182 9.128 9.176 55,502 +0.05(+0.60%)
Apr 22, 2014 9.128 9.142 9.108 9.121 35,509 +0.02(+0.22%)
Apr 21, 2014 9.108 9.115 9.081 9.101 92,386 +0.03(+0.37%)
Apr 17, 2014 9.081 9.067 9.067 9.067 95,927 -0.02(-0.22%)
Apr 16, 2014 9.101 9.114 9.081 9.087 55,130 +0.01(+0.07%)
Apr 15, 2014 9.081 9.101 9.067 9.081 43,699 +0.01(+0.07%)
Apr 14, 2014 9.135 9.135 9.069 9.074 34,897 -0.04(-0.48%)
Apr 11, 2014 9.101 9.135 9.101 9.118 33,046 +0.03(+0.28%)
Apr 10, 2014 9.072 9.120 9.072 9.092 52,976 +0.00(+0.00%)
Apr 09, 2014 9.072 9.118 9.059 9.092 56,107 +0.01(+0.15%)
Apr 08, 2014 9.065 9.106 9.065 9.079 29,383 -0.01(-0.15%)
Apr 07, 2014 9.079 9.113 9.079 9.092 24,951 +0.00(+0.00%)
Apr 04, 2014 9.052 9.120 9.052 9.092 67,294 +0.04(+0.45%)
Apr 03, 2014 9.038 9.072 9.025 9.052 28,600 +0.03(+0.30%)
Apr 02, 2014 9.059 9.078 9.025 9.025 57,566 -0.05(-0.60%)
Apr 01, 2014 9.126 9.153 9.067 9.079 154,429 -0.05(-0.52%)
Mar 31, 2014 9.113 9.147 9.113 9.126 24,210 -0.02(-0.22%)
Mar 28, 2014 9.113 9.174 9.113 9.147 45,785 -0.01(-0.07%)
Mar 27, 2014 9.120 9.160 9.120 9.153 21,898 +0.03(+0.37%)
Mar 26, 2014 9.106 9.120 9.079 9.120 42,382 +0.04(+0.45%)
Mar 25, 2014 9.038 9.086 9.038 9.079 57,336 +0.03(+0.30%)
Mar 24, 2014 9.038 9.052 9.011 9.052 27,945 +0.02(+0.22%)
Mar 21, 2014 8.964 9.045 8.964 9.031 39,333 +0.05(+0.55%)
Mar 20, 2014 9.072 9.072 8.964 8.982 68,390 -0.12(-1.29%)
Mar 19, 2014 9.160 9.201 9.065 9.099 47,398 -0.08(-0.88%)
Mar 18, 2014 9.201 9.208 9.158 9.180 32,764 -0.01(-0.15%)
Mar 17, 2014 9.208 9.268 9.194 9.194 51,688 -0.02(-0.22%)
Mar 14, 2014 9.228 9.228 9.201 9.214 12,173 +0.01(+0.07%)
Mar 13, 2014 9.120 9.214 9.120 9.208 39,332 +0.07(+0.74%)
Mar 12, 2014 9.079 9.153 9.079 9.140 28,127 +0.04(+0.39%)
Mar 11, 2014 9.118 9.118 9.071 9.104 29,279 +0.03(+0.37%)
Mar 10, 2014 9.057 9.118 9.017 9.071 55,144 +0.05(+0.60%)
Mar 07, 2014 9.064 9.084 9.010 9.017 41,775 -0.09(-0.96%)
Mar 06, 2014 9.185 9.185 9.104 9.104 59,502 -0.09(-0.95%)
Mar 05, 2014 9.219 9.226 9.185 9.192 47,318 -0.03(-0.37%)
Mar 04, 2014 9.205 9.232 9.205 9.226 29,511 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.