Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.898 1.898 1.741 1.766 101,159 -0.12(-6.35%)
May 28, 2020 1.873 1.898 1.866 1.886 82,151 -0.01(-0.52%)
May 27, 2020 1.870 1.896 1.820 1.896 129,659 +0.09(+4.88%)
May 26, 2020 1.789 1.903 1.757 1.808 424,739 +0.05(+2.87%)
May 22, 2020 1.757 1.763 1.700 1.757 118,927 -0.00(-0.00%)
May 21, 2020 1.562 1.763 1.543 1.757 573,638 +0.23(+15.11%)
May 20, 2020 1.574 1.600 1.474 1.526 267,155 -0.04(-2.27%)
May 19, 2020 1.625 1.631 1.493 1.562 193,477 -0.05(-3.12%)
May 18, 2020 1.612 1.694 1.606 1.612 135,269 -0.01(-0.78%)
May 15, 2020 1.650 1.688 1.612 1.625 141,633 -0.03(-1.53%)
May 14, 2020 1.625 1.669 1.606 1.650 54,660 +0.03(+1.55%)
May 13, 2020 1.606 1.650 1.600 1.625 101,187 +0.01(+0.39%)
May 12, 2020 1.669 1.711 1.587 1.619 154,113 -0.06(-3.75%)
May 11, 2020 1.606 1.700 1.587 1.682 177,856 +0.08(+4.70%)
May 08, 2020 1.650 1.651 1.606 1.606 111,306 -0.03(-1.73%)
May 07, 2020 1.637 1.652 1.606 1.634 53,612 +0.02(+1.37%)
May 06, 2020 1.606 1.631 1.600 1.612 120,325 +0.01(+0.39%)
May 05, 2020 1.631 1.637 1.568 1.606 109,362 +0.02(+1.19%)
May 04, 2020 1.524 1.600 1.524 1.587 42,242 +0.05(+3.28%)
May 01, 2020 1.637 1.637 1.480 1.537 96,380 -0.07(-4.31%)
Apr 30, 2020 1.512 1.637 1.512 1.606 111,569 -0.01(-0.39%)
Apr 29, 2020 1.480 1.665 1.467 1.612 270,037 +0.10(+6.66%)
Apr 28, 2020 1.500 1.569 1.450 1.512 162,163 +0.01(+0.77%)
Apr 27, 2020 1.425 1.506 1.375 1.500 143,039 +0.05(+3.46%)
Apr 24, 2020 1.406 1.450 1.393 1.450 168,094 +0.06(+4.29%)
Apr 23, 2020 1.343 1.394 1.318 1.390 128,541 -0.02(-1.56%)
Apr 22, 2020 1.287 1.431 1.287 1.412 242,057 +0.10(+7.66%)
Apr 21, 2020 1.262 1.381 1.262 1.312 192,761 +0.04(+3.09%)
Apr 20, 2020 1.299 1.334 1.224 1.272 325,796 -0.05(-3.46%)
Apr 17, 2020 1.262 1.349 1.262 1.318 87,154 +0.06(+5.00%)
Apr 16, 2020 1.331 1.375 1.211 1.255 186,692 -0.09(-6.55%)
Apr 15, 2020 1.368 1.425 1.293 1.343 154,783 -0.05(-3.60%)
Apr 14, 2020 1.444 1.475 1.381 1.393 206,523 +0.03(+1.84%)
Apr 13, 2020 1.362 1.381 1.318 1.368 153,848 +0.00(+0.00%)
Apr 09, 2020 1.318 1.412 1.293 1.368 220,195 +0.08(+6.35%)
Apr 08, 2020 1.249 1.312 1.249 1.287 155,382 +0.02(+1.48%)
Apr 07, 2020 1.262 1.302 1.262 1.268 205,693 +0.02(+1.51%)
Apr 06, 2020 1.268 1.268 1.199 1.249 86,582 +0.03(+2.58%)
Apr 03, 2020 1.255 1.268 1.182 1.218 129,058 -0.03(-2.02%)
Apr 02, 2020 1.249 1.305 1.224 1.243 138,237 -0.01(-0.63%)
Apr 01, 2020 1.305 1.305 1.205 1.251 117,489 -0.07(-5.11%)
Mar 31, 2020 1.331 1.334 1.318 1.318 97,564 +0.04(+3.45%)
Mar 30, 2020 1.312 1.337 1.224 1.274 99,153 -0.03(-2.31%)
Mar 27, 2020 1.378 1.378 1.242 1.304 109,859 -0.06(-4.74%)
Mar 26, 2020 1.248 1.422 1.222 1.369 343,967 +0.16(+13.59%)
Mar 25, 2020 1.088 1.236 1.082 1.205 282,734 +0.12(+10.80%)
Mar 24, 2020 1.082 1.119 1.020 1.088 540,181 +0.06(+6.02%)
Mar 23, 2020 1.045 1.075 0.8591 1.026 340,422 -0.07(-6.21%)
Mar 20, 2020 1.218 1.259 1.069 1.094 383,295 -0.12(-9.69%)
Mar 19, 2020 1.119 1.236 1.113 1.211 219,598 +0.06(+5.38%)
Mar 18, 2020 1.236 1.286 1.116 1.150 392,102 -0.16(-12.26%)
Mar 17, 2020 1.360 1.366 1.279 1.310 159,134 -0.06(-4.50%)
Mar 16, 2020 1.323 1.434 1.218 1.372 271,149 -0.06(-4.31%)
Mar 13, 2020 1.397 1.434 1.298 1.434 173,283 +0.14(+11.00%)
Mar 12, 2020 1.261 1.341 1.218 1.292 365,769 -0.06(-4.57%)
Mar 11, 2020 1.422 1.425 1.295 1.354 175,058 -0.07(-5.19%)
Mar 10, 2020 1.415 1.465 1.261 1.428 327,741 +0.06(+4.53%)
Mar 09, 2020 1.354 1.366 1.255 1.366 735,582 -0.04(-3.07%)
Mar 06, 2020 1.452 1.470 1.397 1.409 191,566 -0.08(-5.39%)
Mar 05, 2020 1.490 1.496 1.459 1.490 155,808 +0.02(+1.69%)
Mar 04, 2020 1.446 1.483 1.428 1.465 106,554 +0.01(+0.42%)
Mar 03, 2020 1.452 1.508 1.434 1.459 114,432 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.