Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.395 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.983 2.987 2.938 2.972 360,361 -0.01(-0.50%)
May 28, 2002 2.998 3.002 2.961 2.987 159,831 -0.01(-0.37%)
May 27, 2002 2.957 2.998 2.597 2.998 209,424 +0.00(+0.00%)
May 24, 2002 2.957 2.998 2.597 2.998 209,424 +0.03(+1.00%)
May 23, 2002 2.972 3.002 2.961 2.968 173,038 -0.01(-0.25%)
May 22, 2002 2.976 2.979 2.946 2.976 190,827 +0.00(+0.00%)
May 21, 2002 2.968 2.987 2.961 2.976 113,741 +0.00(+0.12%)
May 20, 2002 2.961 2.976 2.942 2.972 97,569 +0.03(+1.14%)
May 17, 2002 2.976 2.987 2.938 2.938 247,967 -0.02(-0.63%)
May 16, 2002 2.972 2.987 2.953 2.957 89,483 -0.03(-0.99%)
May 15, 2002 2.994 2.994 2.957 2.987 107,811 -0.02(-0.62%)
May 14, 2002 3.002 3.020 2.994 3.005 66,034 +0.02(+0.62%)
May 13, 2002 2.964 2.994 2.950 2.987 223,440 +0.02(+0.75%)
May 10, 2002 2.968 2.972 2.946 2.964 68,999 -0.00(-0.12%)
May 09, 2002 2.979 2.979 2.946 2.968 130,991 +0.00(+0.00%)
May 08, 2002 2.976 2.983 2.946 2.968 199,721 -0.01(-0.50%)
May 07, 2002 2.976 3.005 2.961 2.983 186,784 -0.02(-0.62%)
May 06, 2002 2.979 3.005 2.972 3.002 127,757 +0.00(+0.00%)
May 03, 2002 2.990 3.002 2.976 3.002 54,714 +0.00(+0.00%)
May 02, 2002 2.987 3.016 2.968 3.002 214,276 -0.01(-0.25%)
May 01, 2002 2.968 3.009 2.950 3.009 185,975 +0.03(+0.87%)
Apr 30, 2002 2.972 3.002 2.964 2.983 118,054 +0.00(+0.00%)
Apr 29, 2002 2.987 3.002 2.968 2.983 85,171 -0.00(-0.12%)
Apr 26, 2002 2.976 2.987 2.961 2.987 43,394 +0.01(+0.25%)
Apr 25, 2002 2.990 2.990 2.961 2.979 117,784 -0.01(-0.37%)
Apr 24, 2002 2.983 2.998 2.961 2.990 143,659 -0.01(-0.37%)
Apr 23, 2002 2.964 3.002 2.953 3.002 249,584 +0.04(+1.25%)
Apr 22, 2002 2.957 2.976 2.942 2.964 121,558 +0.01(+0.25%)
Apr 19, 2002 2.961 2.976 2.953 2.957 111,315 +0.00(+0.13%)
Apr 18, 2002 2.950 2.976 2.946 2.953 95,144 -0.02(-0.62%)
Apr 17, 2002 2.979 2.983 2.946 2.972 142,581 -0.01(-0.37%)
Apr 16, 2002 2.942 2.990 2.935 2.983 186,245 +0.04(+1.39%)
Apr 15, 2002 2.968 2.979 2.935 2.942 125,061 -0.02(-0.63%)
Apr 12, 2002 2.968 2.983 2.935 2.961 109,429 +0.01(+0.25%)
Apr 11, 2002 2.968 2.987 2.950 2.953 117,515 -0.03(-1.12%)
Apr 10, 2002 2.987 2.998 2.961 2.987 126,409 +0.00(+0.00%)
Apr 09, 2002 2.987 3.002 2.972 2.987 143,120 -0.01(-0.25%)
Apr 08, 2002 3.024 3.024 2.990 2.994 118,323 -0.03(-0.98%)
Apr 05, 2002 3.013 3.031 3.009 3.024 91,101 +0.00(+0.12%)
Apr 04, 2002 3.020 3.027 3.013 3.020 90,562 +0.00(+0.00%)
Apr 03, 2002 3.024 3.042 3.013 3.020 117,245 -0.00(-0.12%)
Apr 02, 2002 3.027 3.057 3.024 3.024 136,382 -0.02(-0.73%)
Apr 01, 2002 3.031 3.053 3.009 3.046 187,862 +0.02(+0.74%)
Mar 29, 2002 3.024 3.053 3.024 3.024 158,483 +0.00(+0.00%)
Mar 28, 2002 3.024 3.053 3.024 3.024 158,483 -0.03(-0.85%)
Mar 27, 2002 3.053 3.061 3.020 3.050 165,760 +0.00(+0.12%)
Mar 26, 2002 3.005 3.079 3.005 3.046 175,194 +0.06(+1.86%)
Mar 25, 2002 3.024 3.039 2.990 2.990 114,011 -0.03(-1.10%)
Mar 22, 2002 3.009 3.024 2.983 3.024 134,495 +0.02(+0.62%)
Mar 21, 2002 2.983 3.005 2.979 3.005 112,393 +0.00(+0.00%)
Mar 20, 2002 3.009 3.024 2.979 3.005 205,920 +0.00(+0.12%)
Mar 19, 2002 2.972 3.005 2.953 3.002 191,905 +0.03(+1.00%)
Mar 18, 2002 2.987 3.039 2.931 2.972 330,443 -0.03(-0.99%)
Mar 15, 2002 3.005 3.005 2.968 3.002 160,100 +0.02(+0.75%)
Mar 14, 2002 2.968 2.987 2.953 2.979 107,811 +0.01(+0.37%)
Mar 13, 2002 2.964 2.987 2.950 2.968 202,956 +0.00(+0.13%)
Mar 12, 2002 2.968 2.979 2.950 2.964 96,491 -0.01(-0.37%)
Mar 11, 2002 2.968 2.979 2.935 2.976 135,304 +0.03(+1.01%)
Mar 08, 2002 2.920 2.968 2.920 2.946 200,530 +0.00(+0.13%)
Mar 07, 2002 2.927 2.964 2.909 2.942 99,995 +0.02(+0.63%)
Mar 06, 2002 2.927 2.961 2.920 2.924 139,616 -0.00(-0.13%)
Mar 05, 2002 2.935 2.953 2.920 2.927 100,534 +0.01(+0.25%)
Mar 04, 2002 2.909 2.946 2.909 2.920 79,780 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.