Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.395 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.201 3.272 3.201 3.264 240,196 +0.04(+1.38%)
May 29, 2003 3.235 3.249 3.209 3.220 265,267 -0.00(-0.11%)
May 28, 2003 3.224 3.268 3.205 3.224 309,748 +0.01(+0.46%)
May 27, 2003 3.227 3.261 3.198 3.209 297,077 +0.01(+0.35%)
May 23, 2003 3.227 3.238 3.198 3.198 318,374 -0.01(-0.35%)
May 22, 2003 3.153 3.224 3.153 3.209 347,219 +0.05(+1.65%)
May 21, 2003 3.194 3.224 3.157 3.157 210,272 -0.06(-1.85%)
May 20, 2003 3.172 3.216 3.172 3.216 264,458 +0.05(+1.52%)
May 19, 2003 3.138 3.172 3.120 3.168 232,378 +0.03(+1.06%)
May 16, 2003 3.123 3.135 3.101 3.135 194,367 +0.03(+0.96%)
May 15, 2003 3.109 3.138 3.105 3.105 164,444 -0.03(-0.83%)
May 14, 2003 3.160 3.172 3.109 3.131 208,925 -0.01(-0.47%)
May 13, 2003 3.183 3.198 3.142 3.146 259,875 -0.03(-0.93%)
May 12, 2003 3.153 3.190 3.149 3.175 312,983 +0.03(+0.94%)
May 09, 2003 3.109 3.153 3.109 3.146 239,387 +0.04(+1.19%)
May 08, 2003 3.149 3.153 3.105 3.109 303,278 -0.04(-1.18%)
May 07, 2003 3.186 3.224 3.116 3.146 658,585 -0.08(-2.42%)
May 06, 2003 3.272 3.309 3.212 3.224 372,290 -0.07(-2.03%)
May 05, 2003 3.287 3.316 3.268 3.290 376,604 +0.00(+0.00%)
May 02, 2003 3.242 3.313 3.242 3.290 286,294 +0.03(+0.91%)
May 01, 2003 3.238 3.272 3.238 3.261 174,418 +0.00(+0.11%)
Apr 30, 2003 3.238 3.257 3.209 3.257 225,639 +0.02(+0.57%)
Apr 29, 2003 3.224 3.272 3.224 3.238 278,207 +0.02(+0.69%)
Apr 28, 2003 3.231 3.246 3.201 3.216 210,003 +0.00(+0.00%)
Apr 25, 2003 3.220 3.238 3.183 3.216 321,609 +0.00(+0.12%)
Apr 24, 2003 3.186 3.220 3.168 3.212 266,076 +0.03(+0.93%)
Apr 23, 2003 3.142 3.190 3.138 3.183 222,943 +0.04(+1.30%)
Apr 22, 2003 3.175 3.175 3.131 3.142 306,782 -0.01(-0.47%)
Apr 21, 2003 3.216 3.216 3.142 3.157 334,819 -0.04(-1.28%)
Apr 17, 2003 3.146 3.198 3.146 3.198 312,174 +0.03(+1.06%)
Apr 16, 2003 3.179 3.190 3.160 3.164 159,591 +0.01(+0.24%)
Apr 15, 2003 3.153 3.194 3.142 3.157 215,934 +0.00(+0.12%)
Apr 14, 2003 3.190 3.205 3.138 3.153 281,172 -0.00(-0.12%)
Apr 11, 2003 3.135 3.157 3.120 3.157 199,489 +0.00(+0.12%)
Apr 10, 2003 3.112 3.153 3.097 3.153 204,342 +0.05(+1.55%)
Apr 09, 2003 3.109 3.116 3.097 3.105 332,662 +0.01(+0.48%)
Apr 08, 2003 3.109 3.116 3.075 3.090 310,556 -0.04(-1.42%)
Apr 07, 2003 3.153 3.164 3.090 3.135 303,008 +0.02(+0.60%)
Apr 04, 2003 3.146 3.153 3.101 3.116 228,334 -0.03(-0.94%)
Apr 03, 2003 3.160 3.160 3.123 3.146 257,988 +0.02(+0.71%)
Apr 02, 2003 3.142 3.153 3.123 3.123 381,726 +0.00(+0.12%)
Apr 01, 2003 3.116 3.146 3.116 3.120 269,041 +0.00(+0.12%)
Mar 31, 2003 3.097 3.116 3.097 3.116 289,260 +0.00(+0.00%)
Mar 28, 2003 3.127 3.131 3.079 3.116 4,852,452 +0.00(+0.12%)
Mar 27, 2003 3.053 3.153 3.034 3.112 416,502 +0.06(+1.94%)
Mar 26, 2003 3.016 3.060 2.990 3.053 348,298 +0.06(+1.98%)
Mar 25, 2003 3.012 3.027 2.994 2.994 201,107 -0.01(-0.49%)
Mar 24, 2003 3.001 3.019 2.986 3.008 138,834 +0.02(+0.75%)
Mar 21, 2003 3.019 3.023 2.986 2.986 206,229 -0.02(-0.62%)
Mar 20, 2003 2.971 3.005 2.971 3.005 260,414 +0.04(+1.25%)
Mar 19, 2003 3.005 3.019 2.953 2.968 260,954 -0.01(-0.50%)
Mar 18, 2003 2.964 2.982 2.942 2.982 206,498 +0.02(+0.75%)
Mar 17, 2003 2.953 2.979 2.945 2.960 235,343 -0.03(-0.87%)
Mar 14, 2003 2.979 2.990 2.968 2.986 156,626 +0.01(+0.50%)
Mar 13, 2003 2.997 2.997 2.971 2.971 214,047 -0.03(-0.87%)
Mar 12, 2003 2.982 3.005 2.964 2.997 198,411 +0.01(+0.37%)
Mar 11, 2003 2.990 2.994 2.968 2.986 206,768 +0.00(+0.12%)
Mar 10, 2003 2.979 2.990 2.968 2.982 145,304 -0.01(-0.25%)
Mar 07, 2003 2.979 2.990 2.964 2.990 142,069 +0.01(+0.37%)
Mar 06, 2003 2.968 2.994 2.953 2.979 215,934 -0.00(-0.12%)
Mar 05, 2003 2.945 2.986 2.938 2.982 352,072 +0.03(+1.01%)
Mar 04, 2003 2.938 2.971 2.938 2.953 254,753 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.