Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.439 3.476 3.439 3.457 203,533 +0.02(+0.54%)
May 27, 2004 3.368 3.439 3.357 3.439 215,125 +0.09(+2.77%)
May 26, 2004 3.387 3.439 3.324 3.346 376,065 -0.04(-1.20%)
May 25, 2004 3.264 3.394 3.264 3.387 354,498 +0.20(+6.16%)
May 24, 2004 3.461 3.461 3.190 3.190 518,673 -0.20(-5.80%)
May 21, 2004 3.468 3.509 3.383 3.387 392,779 -0.06(-1.72%)
May 20, 2004 3.554 3.561 3.435 3.446 332,932 -0.09(-2.52%)
May 19, 2004 3.509 3.557 3.509 3.535 290,608 +0.07(+1.93%)
May 18, 2004 3.479 3.505 3.442 3.468 319,453 +0.00(+0.00%)
May 17, 2004 3.498 3.517 3.465 3.468 328,888 -0.02(-0.53%)
May 14, 2004 3.580 3.591 3.487 3.487 343,715 -0.06(-1.57%)
May 13, 2004 3.602 3.613 3.543 3.543 370,403 -0.01(-0.21%)
May 12, 2004 3.646 3.650 3.550 3.550 445,616 -0.04(-1.14%)
May 11, 2004 3.602 3.646 3.580 3.591 394,666 +0.03(+0.73%)
May 10, 2004 3.587 3.594 3.557 3.565 301,660 -0.01(-0.21%)
May 07, 2004 3.598 3.639 3.572 3.572 216,203 -0.03(-0.72%)
May 06, 2004 3.650 3.658 3.565 3.598 561,267 -0.05(-1.42%)
May 05, 2004 3.643 3.650 3.587 3.650 389,274 +0.03(+0.72%)
May 04, 2004 3.624 3.632 3.568 3.624 383,343 +0.04(+1.03%)
May 03, 2004 3.654 3.654 3.572 3.587 209,733 -0.06(-1.73%)
Apr 30, 2004 3.598 3.654 3.561 3.650 301,660 +0.07(+2.07%)
Apr 29, 2004 3.583 3.583 3.539 3.576 405,449 +0.02(+0.63%)
Apr 28, 2004 3.602 3.617 3.524 3.554 438,338 -0.01(-0.31%)
Apr 27, 2004 3.598 3.613 3.524 3.565 445,886 -0.01(-0.21%)
Apr 26, 2004 3.546 3.613 3.535 3.572 563,962 +0.03(+0.84%)
Apr 23, 2004 3.587 3.598 3.543 3.543 491,715 +0.00(+0.00%)
Apr 22, 2004 3.702 3.702 3.543 3.543 821,142 -0.13(-3.54%)
Apr 21, 2004 3.594 3.672 3.531 3.672 331,045 +0.09(+2.59%)
Apr 20, 2004 3.698 3.709 3.524 3.580 484,436 -0.08(-2.23%)
Apr 19, 2004 3.691 3.724 3.635 3.661 345,063 -0.01(-0.30%)
Apr 16, 2004 3.665 3.680 3.561 3.672 249,901 +0.04(+1.23%)
Apr 15, 2004 3.561 3.635 3.531 3.628 432,677 +0.10(+2.95%)
Apr 14, 2004 3.594 3.635 3.524 3.524 400,866 -0.03(-0.94%)
Apr 13, 2004 3.602 3.654 3.528 3.557 250,979 -0.01(-0.21%)
Apr 12, 2004 3.554 3.632 3.554 3.565 254,214 -0.03(-0.72%)
Apr 08, 2004 3.672 3.672 3.568 3.591 211,351 -0.08(-2.22%)
Apr 07, 2004 3.698 3.706 3.598 3.672 394,666 -0.04(-1.00%)
Apr 06, 2004 3.606 3.721 3.546 3.709 389,274 +0.09(+2.56%)
Apr 05, 2004 3.513 3.617 3.491 3.617 462,330 +0.10(+2.96%)
Apr 02, 2004 3.513 3.531 3.483 3.513 291,147 +0.01(+0.21%)
Apr 01, 2004 3.505 3.509 3.487 3.505 170,914 +0.01(+0.21%)
Mar 31, 2004 3.531 3.539 3.491 3.498 212,160 -0.03(-0.74%)
Mar 30, 2004 3.494 3.535 3.491 3.524 236,422 +0.00(+0.00%)
Mar 29, 2004 3.539 3.543 3.517 3.524 182,236 -0.01(-0.21%)
Mar 26, 2004 3.524 3.543 3.487 3.531 274,163 +0.03(+0.85%)
Mar 25, 2004 3.517 3.539 3.487 3.502 244,240 +0.01(+0.21%)
Mar 24, 2004 3.513 3.520 3.494 3.494 258,527 +0.00(+0.11%)
Mar 23, 2004 3.502 3.509 3.472 3.491 230,221 +0.03(+0.75%)
Mar 22, 2004 3.476 3.498 3.431 3.465 210,003 +0.01(+0.21%)
Mar 19, 2004 3.450 3.465 3.428 3.457 219,438 +0.03(+0.87%)
Mar 18, 2004 3.416 3.468 3.416 3.428 111,067 -0.01(-0.43%)
Mar 17, 2004 3.435 3.461 3.413 3.442 246,396 +0.02(+0.54%)
Mar 16, 2004 3.487 3.505 3.424 3.424 313,791 -0.04(-1.07%)
Mar 15, 2004 3.446 3.491 3.431 3.461 177,384 +0.01(+0.32%)
Mar 12, 2004 3.465 3.465 3.424 3.450 170,644 -0.01(-0.43%)
Mar 11, 2004 3.479 3.487 3.450 3.465 200,028 +0.00(+0.11%)
Mar 10, 2004 3.468 3.472 3.446 3.461 180,349 +0.01(+0.21%)
Mar 09, 2004 3.428 3.457 3.428 3.454 210,812 +0.03(+0.98%)
Mar 08, 2004 3.394 3.431 3.394 3.420 161,209 -0.00(-0.11%)
Mar 05, 2004 3.413 3.428 3.398 3.424 372,560 +0.03(+0.87%)
Mar 04, 2004 3.461 3.479 3.394 3.394 352,881 -0.04(-1.19%)
Mar 03, 2004 3.524 3.528 3.435 3.435 391,431 -0.09(-2.42%)
Mar 02, 2004 3.517 3.531 3.505 3.520 333,471 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.