Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.986 2.997 2.975 2.997 161,478 +0.01(+0.50%)
May 27, 2005 2.934 2.982 2.934 2.982 488,480 +0.06(+1.90%)
May 26, 2005 2.912 2.934 2.905 2.927 336,436 +0.01(+0.25%)
May 25, 2005 2.930 2.930 2.901 2.919 254,214 -0.02(-0.63%)
May 24, 2005 2.916 2.945 2.905 2.938 305,165 +0.01(+0.25%)
May 23, 2005 2.919 2.934 2.908 2.930 313,252 +0.00(+0.00%)
May 20, 2005 2.927 2.949 2.923 2.930 275,511 -0.00(-0.13%)
May 19, 2005 2.934 2.942 2.916 2.934 370,943 -0.03(-0.88%)
May 18, 2005 2.971 2.979 2.949 2.960 333,740 -0.02(-0.75%)
May 17, 2005 2.990 2.997 2.960 2.982 366,629 -0.01(-0.37%)
May 16, 2005 2.986 2.997 2.971 2.994 157,974 +0.01(+0.25%)
May 13, 2005 3.005 3.005 2.979 2.986 205,959 -0.01(-0.25%)
May 12, 2005 3.001 3.009 2.982 2.994 293,573 -0.01(-0.25%)
May 11, 2005 3.038 3.041 2.968 3.001 443,729 -0.02(-0.74%)
May 10, 2005 3.031 3.049 3.016 3.023 131,016 -0.03(-0.85%)
May 09, 2005 3.071 3.071 3.034 3.049 109,719 -0.02(-0.72%)
May 06, 2005 3.068 3.079 3.049 3.071 165,522 +0.00(+0.11%)
May 05, 2005 3.097 3.112 3.068 3.068 213,507 -0.05(-1.65%)
May 04, 2005 3.083 3.120 3.083 3.120 169,835 +0.03(+0.84%)
May 03, 2005 3.083 3.105 3.079 3.094 104,597 -0.02(-0.71%)
May 02, 2005 3.097 3.116 3.086 3.116 138,564 +0.02(+0.60%)
Apr 29, 2005 3.079 3.101 3.079 3.097 139,642 +0.02(+0.60%)
Apr 28, 2005 3.079 3.097 3.071 3.079 141,529 -0.00(-0.12%)
Apr 27, 2005 3.071 3.094 3.054 3.083 304,626 +0.01(+0.24%)
Apr 26, 2005 3.086 3.087 3.064 3.075 130,477 -0.01(-0.24%)
Apr 25, 2005 3.075 3.097 3.071 3.083 123,198 +0.01(+0.24%)
Apr 22, 2005 3.079 3.090 3.071 3.075 230,761 -0.03(-0.96%)
Apr 21, 2005 3.097 3.112 3.068 3.105 119,424 +0.01(+0.24%)
Apr 20, 2005 3.127 3.127 3.094 3.097 183,584 -0.02(-0.71%)
Apr 19, 2005 3.083 3.138 3.083 3.120 227,795 +0.03(+1.08%)
Apr 18, 2005 3.068 3.131 3.064 3.086 177,653 +0.00(+0.00%)
Apr 15, 2005 3.071 3.097 3.038 3.086 228,334 +0.01(+0.24%)
Apr 14, 2005 3.086 3.101 3.071 3.079 181,966 -0.02(-0.60%)
Apr 13, 2005 3.127 3.146 3.090 3.097 164,174 -0.03(-0.95%)
Apr 12, 2005 3.071 3.131 3.071 3.127 217,012 +0.06(+1.93%)
Apr 11, 2005 3.097 3.135 3.068 3.068 283,598 -0.05(-1.55%)
Apr 08, 2005 3.138 3.160 3.109 3.116 149,886 -0.03(-0.83%)
Apr 07, 2005 3.146 3.160 3.131 3.142 113,223 -0.03(-1.05%)
Apr 06, 2005 3.149 3.190 3.135 3.175 161,478 +0.02(+0.59%)
Apr 05, 2005 3.160 3.175 3.123 3.157 239,657 +0.00(+0.00%)
Apr 04, 2005 3.142 3.164 3.138 3.157 85,726 +0.01(+0.35%)
Apr 01, 2005 3.138 3.164 3.127 3.146 132,903 -0.01(-0.24%)
Mar 31, 2005 3.109 3.153 3.105 3.153 155,278 +0.03(+0.95%)
Mar 30, 2005 3.079 3.123 3.071 3.123 185,201 +0.04(+1.32%)
Mar 29, 2005 3.042 3.097 3.035 3.083 249,631 +0.02(+0.61%)
Mar 28, 2005 3.090 3.105 3.045 3.064 353,689 -0.03(-0.96%)
Mar 24, 2005 3.031 3.109 3.031 3.094 344,254 -0.01(-0.24%)
Mar 23, 2005 3.131 3.142 3.071 3.101 367,977 -0.05(-1.65%)
Mar 22, 2005 3.138 3.194 3.138 3.153 300,043 -0.02(-0.70%)
Mar 21, 2005 3.264 3.272 3.153 3.175 443,999 -0.10(-2.95%)
Mar 18, 2005 3.264 3.287 3.251 3.272 158,783 -0.01(-0.45%)
Mar 17, 2005 3.257 3.305 3.250 3.287 178,462 +0.00(+0.11%)
Mar 16, 2005 3.268 3.298 3.249 3.283 280,903 +0.01(+0.34%)
Mar 15, 2005 3.301 3.320 3.272 3.272 310,826 -0.03(-0.90%)
Mar 14, 2005 3.320 3.339 3.294 3.301 135,059 -0.02(-0.56%)
Mar 11, 2005 3.368 3.376 3.313 3.320 294,112 -0.06(-1.65%)
Mar 10, 2005 3.376 3.394 3.364 3.376 199,489 -0.01(-0.22%)
Mar 09, 2005 3.364 3.390 3.361 3.383 209,733 +0.01(+0.22%)
Mar 08, 2005 3.376 3.398 3.376 3.376 170,105 -0.01(-0.22%)
Mar 07, 2005 3.387 3.409 3.372 3.383 202,185 -0.03(-0.87%)
Mar 04, 2005 3.376 3.416 3.376 3.413 272,276 +0.04(+1.10%)
Mar 03, 2005 3.361 3.387 3.361 3.376 189,784 +0.01(+0.22%)
Mar 02, 2005 3.387 3.394 3.361 3.368 180,888 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.