Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.261 3.275 3.257 3.275 271,467 +0.00(+0.11%)
May 30, 2007 3.249 3.272 3.249 3.272 164,983 +0.01(+0.23%)
May 29, 2007 3.246 3.264 3.246 3.264 230,491 -0.00(-0.11%)
May 25, 2007 3.253 3.272 3.238 3.268 288,451 +0.03(+0.80%)
May 24, 2007 3.227 3.246 3.220 3.242 328,079 +0.01(+0.23%)
May 23, 2007 3.238 3.238 3.224 3.235 306,782 -0.00(-0.11%)
May 22, 2007 3.231 3.238 3.216 3.238 256,371 +0.00(+0.11%)
May 21, 2007 3.238 3.249 3.209 3.235 515,707 -0.01(-0.46%)
May 18, 2007 3.238 3.249 3.231 3.249 232,108 +0.01(+0.23%)
May 17, 2007 3.235 3.242 3.227 3.242 197,063 +0.01(+0.23%)
May 16, 2007 3.235 3.238 3.220 3.235 294,921 +0.01(+0.23%)
May 15, 2007 3.224 3.238 3.220 3.227 218,360 -0.00(-0.11%)
May 14, 2007 3.227 3.246 3.216 3.231 276,859 -0.01(-0.23%)
May 11, 2007 3.212 3.238 3.209 3.238 358,272 +0.03(+0.81%)
May 10, 2007 3.231 3.238 3.209 3.212 241,274 -0.01(-0.46%)
May 09, 2007 3.224 3.238 3.224 3.227 131,016 +0.00(+0.00%)
May 08, 2007 3.227 3.235 3.212 3.227 249,631 -0.00(-0.11%)
May 07, 2007 3.227 3.246 3.224 3.231 241,544 -0.00(-0.11%)
May 04, 2007 3.224 3.238 3.224 3.235 179,001 +0.01(+0.46%)
May 03, 2007 3.224 3.235 3.220 3.220 210,003 -0.01(-0.23%)
May 02, 2007 3.231 3.246 3.224 3.227 233,726 -0.01(-0.34%)
May 01, 2007 3.238 3.246 3.224 3.238 333,201 +0.01(+0.34%)
Apr 30, 2007 3.227 3.242 3.224 3.227 299,773 +0.01(+0.23%)
Apr 27, 2007 3.238 3.242 3.220 3.220 120,772 -0.00(-0.11%)
Apr 26, 2007 3.209 3.238 3.209 3.224 193,828 +0.01(+0.46%)
Apr 25, 2007 3.205 3.220 3.205 3.209 235,613 +0.00(+0.12%)
Apr 24, 2007 3.205 3.224 3.202 3.205 350,724 +0.00(+0.12%)
Apr 23, 2007 3.224 3.238 3.201 3.201 275,511 -0.02(-0.69%)
Apr 20, 2007 3.227 3.238 3.212 3.224 484,975 -0.00(-0.11%)
Apr 19, 2007 3.235 3.246 3.227 3.227 310,017 -0.00(-0.11%)
Apr 18, 2007 3.246 3.246 3.231 3.231 213,777 -0.01(-0.23%)
Apr 17, 2007 3.246 3.253 3.235 3.238 234,804 -0.01(-0.23%)
Apr 16, 2007 3.246 3.257 3.242 3.246 279,824 +0.01(+0.23%)
Apr 13, 2007 3.242 3.246 3.238 3.238 164,713 +0.00(+0.00%)
Apr 12, 2007 3.231 3.249 3.231 3.238 263,649 +0.00(+0.11%)
Apr 11, 2007 3.242 3.257 3.235 3.235 218,360 -0.00(-0.11%)
Apr 10, 2007 3.246 3.257 3.238 3.238 169,027 -0.01(-0.23%)
Apr 09, 2007 3.246 3.261 3.235 3.246 212,160 -0.02(-0.57%)
Apr 05, 2007 3.231 3.264 3.231 3.264 337,784 +0.02(+0.69%)
Apr 04, 2007 3.261 3.264 3.242 3.242 180,619 -0.00(-0.11%)
Apr 03, 2007 3.235 3.264 3.235 3.246 348,837 +0.00(+0.00%)
Apr 02, 2007 3.261 3.264 3.242 3.246 188,167 -0.01(-0.34%)
Mar 30, 2007 3.257 3.264 3.249 3.257 111,875 +0.01(+0.23%)
Mar 29, 2007 3.227 3.261 3.220 3.249 180,079 +0.03(+0.81%)
Mar 28, 2007 3.212 3.224 3.198 3.224 256,640 +0.02(+0.58%)
Mar 27, 2007 3.194 3.220 3.194 3.205 184,393 +0.00(+0.12%)
Mar 26, 2007 3.209 3.216 3.194 3.201 294,651 -0.01(-0.23%)
Mar 23, 2007 3.194 3.216 3.194 3.209 342,906 +0.00(+0.12%)
Mar 22, 2007 3.209 3.212 3.194 3.205 439,416 +0.01(+0.23%)
Mar 21, 2007 3.209 3.220 3.186 3.198 334,280 +0.00(+0.00%)
Mar 20, 2007 3.157 3.212 3.157 3.198 334,280 +0.01(+0.47%)
Mar 19, 2007 3.149 3.190 3.149 3.183 264,728 +0.01(+0.47%)
Mar 16, 2007 3.168 3.175 3.155 3.168 243,161 +0.01(+0.35%)
Mar 15, 2007 3.142 3.168 3.127 3.157 257,179 +0.02(+0.59%)
Mar 14, 2007 3.120 3.142 3.101 3.138 225,099 -0.00(-0.12%)
Mar 13, 2007 3.190 3.205 3.075 3.142 735,416 -0.05(-1.51%)
Mar 12, 2007 3.194 3.209 3.183 3.190 251,518 +0.00(+0.00%)
Mar 09, 2007 3.190 3.190 3.175 3.190 183,854 +0.00(+0.00%)
Mar 08, 2007 3.198 3.209 3.175 3.190 236,691 -0.01(-0.35%)
Mar 07, 2007 3.209 3.220 3.201 3.201 352,881 -0.02(-0.58%)
Mar 06, 2007 3.257 3.264 3.212 3.220 321,609 -0.03(-0.91%)
Mar 05, 2007 3.287 3.287 3.224 3.249 308,400 -0.04(-1.13%)
Mar 02, 2007 3.261 3.287 3.212 3.287 200,028 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.