Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.395 -0.005 (-0.08%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.968 2.968 2.912 2.960 358,324 -0.00(-0.15%)
May 30, 2012 2.977 2.977 2.942 2.964 262,099 -0.00(-0.14%)
May 29, 2012 2.968 2.968 2.942 2.968 230,641 +0.00(+0.14%)
May 25, 2012 2.973 2.973 2.934 2.964 199,588 +0.00(+0.15%)
May 24, 2012 2.960 2.964 2.938 2.960 263,063 +0.03(+1.03%)
May 23, 2012 2.968 2.968 2.904 2.930 1,518,778 -0.04(-1.30%)
May 22, 2012 2.994 2.998 2.955 2.968 245,528 -0.01(-0.29%)
May 21, 2012 2.985 2.985 2.942 2.977 245,698 +0.01(+0.29%)
May 18, 2012 3.007 3.020 2.951 2.968 278,008 -0.02(-0.72%)
May 17, 2012 3.024 3.024 2.990 2.990 322,659 -0.02(-0.71%)
May 16, 2012 3.007 3.024 3.007 3.011 109,629 +0.00(+0.00%)
May 15, 2012 3.011 3.022 3.003 3.011 291,681 -0.00(-0.14%)
May 14, 2012 3.011 3.037 3.003 3.015 197,025 -0.00(-0.14%)
May 11, 2012 3.041 3.054 3.007 3.020 290,296 +0.00(+0.14%)
May 10, 2012 3.050 3.050 3.007 3.015 362,994 +0.00(+0.14%)
May 09, 2012 3.007 3.024 3.007 3.011 318,110 -0.01(-0.33%)
May 08, 2012 3.008 3.034 2.995 3.021 292,055 -0.00(-0.14%)
May 07, 2012 3.013 3.055 3.013 3.025 310,297 -0.01(-0.42%)
May 04, 2012 3.013 3.051 2.995 3.038 317,402 +0.02(+0.57%)
May 03, 2012 3.025 3.034 3.013 3.021 571,135 -0.00(-0.14%)
May 02, 2012 3.047 3.047 3.017 3.025 377,419 -0.02(-0.56%)
May 01, 2012 3.021 3.042 3.021 3.042 169,335 +0.02(+0.57%)
Apr 30, 2012 3.025 3.042 3.013 3.025 280,889 -0.00(-0.14%)
Apr 27, 2012 3.047 3.051 3.021 3.030 266,260 -0.03(-0.98%)
Apr 26, 2012 3.064 3.064 3.038 3.060 260,141 +0.00(+0.00%)
Apr 25, 2012 3.068 3.068 3.034 3.060 194,909 -0.00(-0.14%)
Apr 24, 2012 3.064 3.064 3.051 3.064 185,782 +0.00(+0.14%)
Apr 23, 2012 3.034 3.064 3.030 3.060 267,566 +0.03(+0.99%)
Apr 20, 2012 3.068 3.068 3.025 3.030 191,185 -0.03(-0.84%)
Apr 19, 2012 3.047 3.064 3.021 3.055 236,266 +0.01(+0.42%)
Apr 18, 2012 3.051 3.055 3.017 3.042 184,406 -0.00(-0.14%)
Apr 17, 2012 3.064 3.064 3.017 3.047 206,437 -0.01(-0.28%)
Apr 16, 2012 3.055 3.055 3.040 3.055 320,058 +0.01(+0.28%)
Apr 13, 2012 3.055 3.060 3.013 3.047 223,675 +0.00(+0.00%)
Apr 12, 2012 3.034 3.047 3.025 3.047 113,337 +0.03(+0.99%)
Apr 11, 2012 3.047 3.055 3.017 3.017 256,958 -0.01(-0.42%)
Apr 10, 2012 3.072 3.072 3.021 3.030 277,667 -0.02(-0.73%)
Apr 09, 2012 3.060 3.069 3.031 3.052 204,816 -0.01(-0.28%)
Apr 05, 2012 3.065 3.073 3.035 3.060 259,168 +0.02(+0.56%)
Apr 04, 2012 3.073 3.077 3.022 3.043 400,602 -0.02(-0.56%)
Apr 03, 2012 3.082 3.107 3.026 3.060 257,838 -0.00(-0.14%)
Apr 02, 2012 3.069 3.086 3.052 3.065 276,286 +0.00(+0.00%)
Mar 30, 2012 3.056 3.065 3.043 3.065 243,670 +0.02(+0.70%)
Mar 29, 2012 3.052 3.060 3.022 3.043 281,960 -0.00(-0.14%)
Mar 28, 2012 3.052 3.056 3.039 3.048 345,469 +0.00(+0.14%)
Mar 27, 2012 3.052 3.052 3.009 3.043 202,802 +0.00(+0.00%)
Mar 26, 2012 3.005 3.048 3.001 3.043 340,183 +0.04(+1.42%)
Mar 23, 2012 2.984 3.001 2.984 3.001 158,239 +0.03(+0.86%)
Mar 22, 2012 2.997 3.001 2.975 2.975 176,289 -0.02(-0.71%)
Mar 21, 2012 2.988 2.997 2.975 2.997 463,007 +0.01(+0.28%)
Mar 20, 2012 2.988 2.988 2.980 2.988 281,203 +0.01(+0.29%)
Mar 19, 2012 2.963 2.988 2.951 2.980 351,485 +0.02(+0.72%)
Mar 16, 2012 2.980 2.980 2.937 2.958 314,971 -0.02(-0.57%)
Mar 15, 2012 2.984 2.984 2.954 2.975 210,641 +0.01(+0.29%)
Mar 14, 2012 2.984 2.984 2.954 2.967 347,735 -0.02(-0.57%)
Mar 13, 2012 2.980 2.984 2.950 2.984 134,865 +0.02(+0.57%)
Mar 12, 2012 2.992 2.992 2.941 2.967 160,192 -0.02(-0.57%)
Mar 09, 2012 2.984 2.984 2.963 2.984 129,849 -0.00(-0.14%)
Mar 08, 2012 2.967 2.988 2.958 2.988 256,591 +0.02(+0.82%)
Mar 07, 2012 2.955 2.968 2.934 2.964 137,610 +0.02(+0.72%)
Mar 06, 2012 2.968 2.968 2.917 2.943 289,667 -0.03(-0.85%)
Mar 05, 2012 2.968 2.968 2.951 2.968 200,249 +0.00(+0.00%)
Mar 02, 2012 2.964 2.972 2.956 2.968 149,282 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.