Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.494 3.512 3.435 3.462 219,606 -0.04(-1.18%)
May 30, 2013 3.508 3.531 3.480 3.503 176,439 +0.00(+0.13%)
May 29, 2013 3.572 3.586 3.476 3.499 367,090 -0.07(-2.05%)
May 28, 2013 3.599 3.606 3.551 3.572 296,821 -0.05(-1.27%)
May 24, 2013 3.590 3.618 3.581 3.618 405,287 +0.02(+0.51%)
May 23, 2013 3.572 3.599 3.549 3.599 238,296 +0.01(+0.26%)
May 22, 2013 3.567 3.590 3.554 3.590 239,019 +0.02(+0.51%)
May 21, 2013 3.554 3.572 3.540 3.572 190,502 +0.01(+0.39%)
May 20, 2013 3.544 3.562 3.517 3.558 289,174 +0.02(+0.52%)
May 17, 2013 3.522 3.549 3.517 3.540 216,047 +0.01(+0.26%)
May 16, 2013 3.549 3.549 3.517 3.531 263,092 -0.02(-0.52%)
May 15, 2013 3.535 3.549 3.517 3.549 303,482 +0.00(+0.00%)
May 13, 2013 3.609 3.609 3.503 3.549 550,138 -0.05(-1.27%)
May 10, 2013 3.526 3.595 3.517 3.595 457,707 +0.07(+1.95%)
May 09, 2013 3.499 3.535 3.499 3.526 398,627 +0.03(+0.76%)
May 08, 2013 3.472 3.500 3.459 3.500 306,419 +0.02(+0.68%)
May 07, 2013 3.477 3.477 3.454 3.476 170,568 -0.00(-0.03%)
May 06, 2013 3.477 3.486 3.449 3.477 312,268 -0.02(-0.52%)
May 03, 2013 3.486 3.495 3.449 3.495 352,233 +0.03(+0.79%)
May 02, 2013 3.468 3.481 3.445 3.468 248,622 -0.01(-0.39%)
May 01, 2013 3.468 3.481 3.449 3.481 257,033 +0.03(+0.92%)
Apr 30, 2013 3.472 3.477 3.449 3.449 266,880 -0.00(-0.13%)
Apr 29, 2013 3.463 3.486 3.445 3.454 276,363 -0.01(-0.26%)
Apr 26, 2013 3.531 3.490 3.454 3.463 419,947 -0.03(-0.78%)
Apr 25, 2013 3.513 3.518 3.481 3.490 399,345 -0.05(-1.42%)
Apr 24, 2013 3.568 3.577 3.541 3.541 166,563 -0.00(-0.13%)
Apr 23, 2013 3.531 3.572 3.513 3.545 328,516 +0.02(+0.52%)
Apr 22, 2013 3.536 3.536 3.504 3.527 112,727 +0.01(+0.26%)
Apr 19, 2013 3.490 3.522 3.472 3.518 258,236 +0.02(+0.52%)
Apr 18, 2013 3.477 3.500 3.463 3.500 199,189 +0.03(+0.79%)
Apr 17, 2013 3.454 3.472 3.445 3.472 172,886 +0.02(+0.66%)
Apr 16, 2013 3.468 3.486 3.445 3.449 208,038 -0.02(-0.53%)
Apr 15, 2013 3.472 3.495 3.459 3.468 203,396 -0.03(-0.78%)
Apr 12, 2013 3.459 3.500 3.422 3.495 504,249 +0.05(+1.45%)
Apr 11, 2013 3.486 3.486 3.445 3.445 226,797 -0.04(-1.05%)
Apr 10, 2013 3.472 3.486 3.449 3.481 179,981 +0.03(+0.79%)
Apr 09, 2013 3.463 3.481 3.436 3.454 165,225 +0.01(+0.34%)
Apr 08, 2013 3.478 3.483 3.429 3.442 192,730 -0.02(-0.65%)
Apr 05, 2013 3.492 3.501 3.438 3.465 207,179 +0.01(+0.39%)
Apr 04, 2013 3.429 3.451 3.419 3.451 118,071 +0.04(+1.20%)
Apr 03, 2013 3.442 3.447 3.406 3.410 211,636 -0.04(-1.18%)
Apr 02, 2013 3.442 3.451 3.419 3.451 134,011 +0.01(+0.40%)
Apr 01, 2013 3.447 3.447 3.415 3.438 182,131 +0.00(+0.00%)
Mar 28, 2013 3.465 3.465 3.410 3.438 190,042 -0.01(-0.39%)
Mar 27, 2013 3.456 3.456 3.419 3.451 200,179 +0.00(+0.13%)
Mar 26, 2013 3.456 3.456 3.424 3.447 225,618 +0.03(+0.93%)
Mar 25, 2013 3.497 3.497 3.415 3.415 231,384 -0.08(-2.21%)
Mar 22, 2013 3.488 3.492 3.447 3.492 104,728 +0.01(+0.39%)
Mar 21, 2013 3.456 3.487 3.451 3.478 147,704 +0.04(+1.05%)
Mar 20, 2013 3.451 3.460 3.424 3.442 188,785 -0.03(-0.91%)
Mar 19, 2013 3.410 3.474 3.410 3.474 223,009 +0.04(+1.19%)
Mar 18, 2013 3.388 3.433 3.383 3.433 232,231 +0.01(+0.40%)
Mar 15, 2013 3.442 3.447 3.388 3.419 184,677 -0.01(-0.26%)
Mar 14, 2013 3.451 3.451 3.383 3.429 257,257 +0.00(+0.13%)
Mar 13, 2013 3.447 3.460 3.424 3.424 314,762 -0.05(-1.56%)
Mar 12, 2013 3.451 3.488 3.447 3.478 232,859 +0.02(+0.66%)
Mar 11, 2013 3.433 3.469 3.383 3.456 568,908 -0.02(-0.52%)
Mar 08, 2013 3.497 3.537 3.456 3.474 305,783 -0.02(-0.65%)
Mar 07, 2013 3.506 3.515 3.478 3.497 123,206 -0.02(-0.55%)
Mar 06, 2013 3.543 3.543 3.480 3.516 184,453 -0.03(-0.89%)
Mar 05, 2013 3.539 3.548 3.521 3.548 168,825 +0.01(+0.26%)
Mar 04, 2013 3.534 3.561 3.503 3.539 148,192 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.