Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.010 4.015 3.992 3.998 131,784 -0.01(-0.15%)
May 30, 2017 4.004 4.010 3.986 4.004 235,076 +0.00(+0.00%)
May 26, 2017 3.992 4.004 3.992 4.004 167,680 +0.02(+0.45%)
May 25, 2017 3.992 4.004 3.986 3.986 185,805 +0.00(+0.00%)
May 24, 2017 3.992 3.992 3.974 3.986 210,167 -0.01(-0.15%)
May 23, 2017 3.992 3.998 3.980 3.992 172,017 +0.01(+0.15%)
May 22, 2017 3.986 3.992 3.963 3.986 202,386 +0.02(+0.60%)
May 19, 2017 3.986 3.992 3.963 3.963 202,191 -0.02(-0.59%)
May 18, 2017 3.980 3.989 3.957 3.986 268,892 +0.01(+0.15%)
May 17, 2017 3.992 4.001 3.963 3.980 324,849 -0.02(-0.44%)
May 16, 2017 4.004 4.016 3.992 3.998 204,100 +0.00(+0.00%)
May 15, 2017 4.016 4.028 3.998 3.998 215,760 -0.01(-0.15%)
May 12, 2017 4.004 4.022 3.995 4.004 176,290 +0.00(+0.00%)
May 11, 2017 3.992 4.010 3.980 4.004 181,174 +0.01(+0.30%)
May 10, 2017 3.992 3.998 3.980 3.992 248,624 +0.00(+0.00%)
May 09, 2017 3.992 3.998 3.974 3.992 206,640 +0.00(+0.00%)
May 08, 2017 3.998 3.998 3.972 3.992 191,835 +0.00(+0.00%)
May 05, 2017 3.986 3.998 3.975 3.992 290,997 +0.01(+0.30%)
May 04, 2017 4.010 4.010 3.963 3.980 292,875 -0.03(-0.73%)
May 03, 2017 4.016 4.022 3.986 4.010 242,664 -0.01(-0.15%)
May 02, 2017 4.057 4.057 4.016 4.016 209,246 -0.05(-1.16%)
May 01, 2017 4.045 4.063 4.039 4.063 98,891 +0.01(+0.29%)
Apr 28, 2017 4.045 4.051 4.028 4.051 83,019 +0.01(+0.15%)
Apr 27, 2017 4.033 4.045 4.028 4.045 78,752 +0.01(+0.29%)
Apr 26, 2017 4.039 4.051 4.016 4.033 106,941 +0.00(+0.00%)
Apr 25, 2017 4.010 4.039 4.010 4.033 137,490 +0.03(+0.74%)
Apr 24, 2017 4.022 4.022 3.992 4.004 96,921 +0.01(+0.29%)
Apr 21, 2017 3.992 3.998 3.980 3.992 150,080 +0.01(+0.30%)
Apr 20, 2017 3.980 3.986 3.963 3.980 168,763 +0.00(+0.00%)
Apr 19, 2017 3.963 3.992 3.961 3.980 198,195 +0.02(+0.60%)
Apr 18, 2017 3.969 3.969 3.951 3.957 85,991 -0.01(-0.30%)
Apr 17, 2017 3.969 3.980 3.945 3.969 194,090 +0.02(+0.45%)
Apr 13, 2017 3.975 3.986 3.951 3.951 113,947 -0.03(-0.74%)
Apr 12, 2017 3.986 3.986 3.975 3.980 79,394 -0.01(-0.15%)
Apr 11, 2017 3.951 3.986 3.951 3.986 106,359 +0.04(+0.89%)
Apr 10, 2017 3.951 3.969 3.945 3.951 164,182 +0.00(+0.00%)
Apr 07, 2017 3.945 3.951 3.936 3.951 147,837 +0.00(+0.00%)
Apr 06, 2017 3.957 3.957 3.928 3.951 171,024 +0.00(+0.00%)
Apr 05, 2017 3.951 3.969 3.933 3.951 196,364 +0.01(+0.15%)
Apr 04, 2017 3.951 3.963 3.933 3.945 278,638 -0.01(-0.30%)
Apr 03, 2017 3.986 3.986 3.945 3.957 183,639 -0.02(-0.44%)
Mar 31, 2017 3.986 3.998 3.957 3.974 148,672 +0.00(+0.00%)
Mar 30, 2017 4.010 4.021 3.969 3.974 185,229 -0.02(-0.44%)
Mar 29, 2017 3.998 4.027 3.986 3.992 122,083 -0.01(-0.29%)
Mar 28, 2017 3.998 4.021 3.992 4.004 135,464 +0.02(+0.44%)
Mar 27, 2017 4.021 4.027 3.986 3.986 165,236 -0.05(-1.16%)
Mar 24, 2017 4.027 4.039 4.021 4.033 66,803 +0.01(+0.15%)
Mar 23, 2017 4.004 4.030 4.004 4.027 87,602 +0.02(+0.59%)
Mar 22, 2017 4.010 4.027 3.998 4.004 112,707 -0.02(-0.44%)
Mar 21, 2017 4.039 4.051 4.015 4.021 314,908 -0.01(-0.29%)
Mar 20, 2017 4.033 4.045 4.015 4.033 165,273 +0.01(+0.29%)
Mar 17, 2017 4.004 4.027 3.992 4.021 100,375 +0.02(+0.59%)
Mar 16, 2017 4.004 4.004 3.986 3.998 153,757 +0.01(+0.29%)
Mar 15, 2017 4.004 4.010 3.980 3.986 191,232 -0.02(-0.58%)
Mar 14, 2017 4.004 4.018 3.986 4.010 216,321 +0.00(+0.00%)
Mar 13, 2017 4.033 4.033 3.986 4.010 121,331 -0.01(-0.15%)
Mar 10, 2017 4.004 4.015 3.986 4.015 173,946 +0.04(+0.88%)
Mar 09, 2017 4.045 4.051 3.957 3.980 342,915 -0.07(-1.74%)
Mar 08, 2017 4.056 4.068 4.051 4.051 151,447 -0.01(-0.14%)
Mar 07, 2017 4.056 4.062 4.045 4.056 158,101 +0.00(+0.00%)
Mar 06, 2017 4.068 4.068 4.045 4.056 100,909 -0.01(-0.29%)
Mar 03, 2017 4.051 4.074 4.051 4.068 157,598 +0.02(+0.58%)
Mar 02, 2017 4.062 4.068 4.041 4.045 191,789 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.