Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.127 4.127 4.114 4.120 114,452 +0.00(+0.00%)
May 30, 2018 4.102 4.120 4.095 4.120 156,791 +0.03(+0.76%)
May 29, 2018 4.095 4.114 4.083 4.089 187,916 -0.03(-0.61%)
May 25, 2018 4.114 4.114 4.114 0 +0.00(+0.00%)
May 24, 2018 4.120 4.120 4.102 4.114 233,763 -0.01(-0.30%)
May 23, 2018 4.127 4.127 4.102 4.127 175,881 +0.00(+0.00%)
May 22, 2018 4.133 4.133 4.114 4.127 133,551 +0.01(+0.15%)
May 21, 2018 4.114 4.127 4.108 4.120 165,797 +0.01(+0.30%)
May 18, 2018 4.120 4.120 4.083 4.108 223,611 -0.01(-0.30%)
May 17, 2018 4.139 4.139 4.104 4.120 214,207 -0.01(-0.15%)
May 16, 2018 4.127 4.131 4.108 4.127 220,483 +0.01(+0.15%)
May 15, 2018 4.114 4.120 4.089 4.120 200,940 +0.01(+0.15%)
May 14, 2018 4.127 4.139 4.089 4.114 398,932 -0.01(-0.15%)
May 11, 2018 4.139 4.139 4.096 4.120 242,707 -0.01(-0.15%)
May 10, 2018 4.133 4.154 4.108 4.127 281,638 +0.01(+0.17%)
May 09, 2018 4.139 4.151 4.120 4.120 392,176 -0.02(-0.45%)
May 08, 2018 4.139 4.170 4.132 4.139 171,986 -0.01(-0.15%)
May 07, 2018 4.145 4.151 4.132 4.145 134,882 +0.00(+0.00%)
May 04, 2018 4.157 4.170 4.145 4.145 239,885 -0.02(-0.60%)
May 03, 2018 4.188 4.195 4.157 4.170 257,332 -0.02(-0.45%)
May 02, 2018 4.226 4.226 4.174 4.188 176,811 -0.04(-1.03%)
May 01, 2018 4.188 4.232 4.188 4.232 159,203 +0.04(+1.04%)
Apr 30, 2018 4.213 4.213 4.176 4.188 125,903 -0.03(-0.74%)
Apr 27, 2018 4.207 4.226 4.201 4.219 128,887 +0.00(+0.00%)
Apr 26, 2018 4.188 4.219 4.176 4.219 183,544 +0.04(+1.04%)
Apr 25, 2018 4.170 4.182 4.170 4.176 205,961 +0.01(+0.15%)
Apr 24, 2018 4.207 4.232 4.170 4.170 552,527 -0.04(-0.89%)
Apr 23, 2018 4.207 4.226 4.207 4.207 100,974 -0.01(-0.29%)
Apr 20, 2018 4.201 4.219 4.201 4.219 119,393 +0.02(+0.44%)
Apr 19, 2018 4.226 4.236 4.201 4.201 222,420 -0.03(-0.74%)
Apr 18, 2018 4.238 4.238 4.219 4.232 85,407 +0.00(+0.00%)
Apr 17, 2018 4.238 4.244 4.219 4.232 180,041 +0.01(+0.15%)
Apr 16, 2018 4.207 4.238 4.207 4.226 131,197 +0.02(+0.44%)
Apr 13, 2018 4.226 4.227 4.207 4.207 91,796 -0.01(-0.15%)
Apr 12, 2018 4.232 4.232 4.213 4.213 184,100 -0.01(-0.29%)
Apr 11, 2018 4.238 4.251 4.219 4.226 120,144 -0.01(-0.13%)
Apr 10, 2018 4.237 4.250 4.225 4.231 206,401 +0.01(+0.15%)
Apr 09, 2018 4.219 4.231 4.206 4.225 150,935 +0.01(+0.29%)
Apr 06, 2018 4.256 4.256 4.188 4.213 141,474 -0.02(-0.58%)
Apr 05, 2018 4.225 4.250 4.176 4.237 293,026 +0.02(+0.44%)
Apr 04, 2018 4.213 4.256 4.213 4.219 278,092 -0.01(-0.29%)
Apr 03, 2018 4.231 4.237 4.176 4.231 299,261 +0.05(+1.19%)
Apr 02, 2018 4.213 4.231 4.182 4.182 237,761 -0.04(-0.88%)
Mar 29, 2018 4.219 4.219 4.219 0 +0.01(+0.15%)
Mar 28, 2018 4.176 4.213 4.169 4.213 410,544 +0.03(+0.74%)
Mar 27, 2018 4.157 4.206 4.120 4.182 683,400 +0.02(+0.60%)
Mar 26, 2018 4.107 4.157 4.076 4.157 976,478 +0.09(+2.29%)
Mar 23, 2018 4.039 4.070 4.039 4.064 172,076 +0.02(+0.61%)
Mar 22, 2018 4.039 4.058 4.033 4.039 137,679 -0.02(-0.46%)
Mar 21, 2018 4.045 4.058 4.039 4.058 98,366 +0.01(+0.31%)
Mar 20, 2018 4.058 4.067 4.045 4.045 99,489 -0.01(-0.31%)
Mar 19, 2018 4.083 4.083 4.058 4.058 158,040 -0.02(-0.61%)
Mar 16, 2018 4.064 4.095 4.064 4.083 157,542 +0.01(+0.30%)
Mar 15, 2018 4.076 4.083 4.065 4.070 71,349 -0.01(-0.15%)
Mar 14, 2018 4.045 4.076 4.045 4.076 143,040 +0.03(+0.77%)
Mar 13, 2018 4.070 4.076 4.045 4.045 120,822 -0.02(-0.46%)
Mar 12, 2018 4.089 4.089 4.045 4.064 92,046 -0.01(-0.15%)
Mar 09, 2018 4.052 4.089 4.045 4.070 222,987 +0.04(+0.94%)
Mar 08, 2018 4.032 4.057 4.026 4.032 107,443 +0.01(+0.15%)
Mar 07, 2018 4.026 201,798 -0.01(-0.31%)
Mar 06, 2018 4.032 4.057 4.032 4.039 151,465 +0.00(+0.00%)
Mar 05, 2018 4.039 4.045 4.020 4.039 147,972 -0.01(-0.15%)
Mar 02, 2018 4.020 4.045 4.002 4.045 297,630 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.