Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.102 4.102 4.062 4.062 203,829 -0.05(-1.29%)
May 30, 2019 4.095 4.115 4.082 4.115 345,307 +0.05(+1.14%)
May 29, 2019 4.108 4.122 4.062 4.068 194,934 -0.03(-0.81%)
May 28, 2019 4.115 4.128 4.102 4.102 105,433 -0.01(-0.32%)
May 24, 2019 4.115 4.142 4.095 4.115 146,967 +0.01(+0.32%)
May 23, 2019 4.108 4.115 4.088 4.102 104,504 -0.01(-0.32%)
May 22, 2019 4.128 4.128 4.115 4.115 98,093 -0.03(-0.80%)
May 21, 2019 4.135 4.150 4.128 4.148 78,933 +0.03(+0.73%)
May 20, 2019 4.128 4.130 4.108 4.118 158,783 -0.01(-0.24%)
May 17, 2019 4.135 4.148 4.122 4.128 69,647 -0.01(-0.16%)
May 16, 2019 4.135 4.148 4.135 4.135 100,502 +0.00(+0.00%)
May 15, 2019 4.128 4.142 4.108 4.135 137,158 +0.01(+0.32%)
May 14, 2019 4.115 4.142 4.115 4.122 177,180 +0.01(+0.16%)
May 13, 2019 4.135 4.146 4.108 4.115 174,543 -0.03(-0.80%)
May 10, 2019 4.142 4.168 4.133 4.148 153,135 +0.00(+0.06%)
May 09, 2019 4.172 4.172 4.132 4.146 94,857 -0.03(-0.79%)
May 08, 2019 4.192 4.196 4.165 4.179 185,745 -0.02(-0.47%)
May 07, 2019 4.218 4.218 4.179 4.198 210,129 -0.03(-0.63%)
May 06, 2019 4.205 4.225 4.205 4.225 84,148 +0.00(+0.08%)
May 03, 2019 4.225 4.225 4.205 4.222 105,873 +0.00(+0.08%)
May 02, 2019 4.212 4.231 4.208 4.218 381,547 +0.01(+0.16%)
May 01, 2019 4.198 4.212 4.195 4.212 211,111 +0.02(+0.47%)
Apr 30, 2019 4.205 4.205 4.159 4.192 171,473 +0.00(+0.00%)
Apr 29, 2019 4.192 4.205 4.172 4.192 80,982 +0.00(+0.00%)
Apr 26, 2019 4.192 4.205 4.185 4.192 211,444 +0.00(+0.00%)
Apr 25, 2019 4.185 4.198 4.179 4.192 277,682 +0.01(+0.32%)
Apr 24, 2019 4.185 4.198 4.172 4.179 153,380 +0.00(+0.00%)
Apr 23, 2019 4.172 4.185 4.165 4.179 242,726 +0.01(+0.32%)
Apr 22, 2019 4.165 4.172 4.139 4.165 209,995 +0.01(+0.16%)
Apr 18, 2019 4.165 4.179 4.159 4.159 171,817 -0.01(-0.16%)
Apr 17, 2019 4.165 4.179 4.165 4.165 84,621 +0.00(+0.00%)
Apr 16, 2019 4.159 4.172 4.159 4.165 113,199 +0.01(+0.32%)
Apr 15, 2019 4.146 4.159 4.139 4.152 86,867 -0.01(-0.16%)
Apr 12, 2019 4.159 4.171 4.152 4.159 201,007 +0.01(+0.16%)
Apr 11, 2019 4.146 4.152 4.129 4.152 119,352 +0.01(+0.16%)
Apr 10, 2019 4.132 4.146 4.119 4.146 368,859 +0.03(+0.71%)
Apr 09, 2019 4.116 4.116 4.103 4.116 133,713 +0.00(+0.00%)
Apr 08, 2019 4.103 4.116 4.103 4.116 148,940 +0.01(+0.32%)
Apr 05, 2019 4.090 4.116 4.089 4.103 271,755 +0.01(+0.32%)
Apr 04, 2019 4.057 4.090 4.057 4.090 176,938 +0.03(+0.65%)
Apr 03, 2019 4.057 4.070 4.057 4.064 85,488 +0.01(+0.16%)
Apr 02, 2019 4.038 4.064 4.031 4.057 817,116 +0.00(+0.00%)
Apr 01, 2019 4.024 4.064 3.985 4.057 207,507 +0.01(+0.33%)
Mar 29, 2019 4.018 4.044 3.991 4.044 1,130,361 +0.03(+0.65%)
Mar 28, 2019 4.038 4.057 4.005 4.018 379,727 -0.03(-0.65%)
Mar 27, 2019 4.011 4.057 4.005 4.044 323,642 +0.03(+0.65%)
Mar 26, 2019 4.051 4.064 4.005 4.018 164,423 -0.01(-0.33%)
Mar 25, 2019 4.044 4.051 4.018 4.031 83,762 -0.02(-0.49%)
Mar 22, 2019 4.084 4.084 4.031 4.051 144,317 -0.03(-0.65%)
Mar 21, 2019 4.077 4.090 4.057 4.077 121,023 -0.01(-0.16%)
Mar 20, 2019 4.103 4.110 4.084 4.084 141,105 -0.01(-0.16%)
Mar 19, 2019 4.090 4.123 4.090 4.090 319,501 +0.00(+0.00%)
Mar 18, 2019 4.090 4.090 4.057 4.090 169,789 +0.01(+0.32%)
Mar 15, 2019 4.084 4.090 4.070 4.077 90,483 +0.00(+0.00%)
Mar 14, 2019 4.097 4.097 4.070 4.077 67,640 +0.00(+0.00%)
Mar 13, 2019 4.077 4.103 4.057 4.077 142,646 -0.01(-0.16%)
Mar 12, 2019 4.097 4.097 4.070 4.084 134,855 +0.01(+0.16%)
Mar 11, 2019 4.077 4.097 4.077 4.077 106,717 -0.01(-0.16%)
Mar 08, 2019 4.084 4.097 4.064 4.084 57,939 -0.01(-0.27%)
Mar 07, 2019 4.082 4.101 4.082 4.095 246,409 +0.01(+0.32%)
Mar 06, 2019 4.075 4.088 4.069 4.082 67,467 +0.00(+0.00%)
Mar 05, 2019 4.082 4.082 4.062 4.082 66,734 +0.01(+0.16%)
Mar 04, 2019 4.082 4.088 4.062 4.075 107,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.