Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,365.00 -39.99 (-1.17%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1340 1348 1330 1345 4,873 +29.00(+2.20%)
May 27, 2005 1308 1318 1283 1316 1,838 +8.00(+0.61%)
May 26, 2005 1295 1319 1292 1308 1,516 +23.00(+1.79%)
May 25, 2005 1352 1352 1265 1285 2,271 -54.00(-4.03%)
May 24, 2005 1345 1350 1329 1339 1,800 +29.00(+2.21%)
May 23, 2005 1255 1310 1255 1310 3,778 +55.00(+4.38%)
May 20, 2005 1217 1260 1208 1255 2,165 +39.05(+3.21%)
May 19, 2005 1210 1220 1199 1216 1,057 +16.95(+1.41%)
May 18, 2005 1192 1225 1180 1199 1,500 +17.00(+1.44%)
May 17, 2005 1203 1220 1173 1182 1,608 -21.00(-1.75%)
May 16, 2005 1135 1205 1135 1203 2,016 +48.00(+4.16%)
May 13, 2005 1204 1204 1140 1155 1,508 -39.00(-3.27%)
May 12, 2005 1190 1223 1176 1194 2,970 +12.00(+1.02%)
May 11, 2005 1180 1200 1165 1182 1,668 +2.00(+0.17%)
May 10, 2005 1175 1200 1156 1180 3,741 +25.00(+2.16%)
May 09, 2005 1065 1196 1065 1155 4,250 +105.00(+10.00%)
May 06, 2005 1110 1120 1039 1050 700 -50.00(-4.55%)
May 05, 2005 1100 1120 1093 1100 2,100 +18.00(+1.66%)
May 04, 2005 1090 1120 1079 1082 2,160 +25.08(+2.37%)
May 03, 2005 902.00 1190 902.00 1057 8,740 +171.92(+19.43%)
May 02, 2005 854.00 958.00 850.00 885.00 3,610 +30.00(+3.51%)
Apr 29, 2005 965.00 975.00 835.00 855.00 5,270 -105.00(-10.94%)
Apr 28, 2005 1010 1010 920.00 960.00 3,710 -45.00(-4.48%)
Apr 27, 2005 1065 1065 999.95 1005 4,710 -64.95(-6.07%)
Apr 26, 2005 1119 1119 1037 1070 2,800 -50.05(-4.47%)
Apr 25, 2005 1132 1144 1115 1120 1,440 -2.00(-0.18%)
Apr 22, 2005 1191 1191 1100 1122 3,470 -65.50(-5.52%)
Apr 21, 2005 1189 1198 1185 1188 1,600 +6.49(+0.55%)
Apr 20, 2005 1200 1201 1181 1181 1,410 -18.99(-1.58%)
Apr 19, 2005 1167 1200 1164 1200 2,510 +35.03(+3.01%)
Apr 18, 2005 1148 1167 1148 1165 1,630 +18.97(+1.66%)
Apr 15, 2005 1186 1186 1144 1146 1,350 -38.00(-3.21%)
Apr 14, 2005 1243 1253 1120 1184 3,970 -59.01(-4.75%)
Apr 13, 2005 1250 1261 1243 1243 1,520 -3.99(-0.32%)
Apr 12, 2005 1214 1269 1214 1247 2,400 +34.95(+2.88%)
Apr 11, 2005 1198 1232 1198 1212 2,950 +19.05(+1.60%)
Apr 08, 2005 1197 1212 1192 1193 1,270 -2.00(-0.17%)
Apr 07, 2005 1157 1199 1157 1195 1,280 +39.95(+3.46%)
Apr 06, 2005 1185 1210 1155 1155 3,890 -18.93(-1.61%)
Apr 05, 2005 1110 1183 1110 1174 3,360 +61.98(+5.57%)
Apr 04, 2005 1088 1112 1085 1112 2,700 +22.00(+2.02%)
Apr 01, 2005 1075 1095 1075 1090 790 +17.00(+1.58%)
Mar 31, 2005 1084 1093 1073 1073 1,510 -9.00(-0.83%)
Mar 30, 2005 1084 1092 1077 1082 1,100 -1.00(-0.09%)
Mar 29, 2005 1075 1094 1075 1083 890 +8.00(+0.74%)
Mar 28, 2005 1103 1105 1075 1075 1,350 -30.00(-2.71%)
Mar 24, 2005 1113 1115 1090 1105 930 -6.00(-0.54%)
Mar 23, 2005 1120 1124 1104 1111 1,160 -13.00(-1.16%)
Mar 22, 2005 1137 1137 1115 1124 1,630 -14.00(-1.23%)
Mar 21, 2005 1128 1152 1128 1138 1,380 +10.00(+0.89%)
Mar 18, 2005 1150 1160 1128 1128 2,580 +10.00(+0.89%)
Mar 17, 2005 1102 1118 1100 1118 520 +13.00(+1.18%)
Mar 16, 2005 1146 1174 1105 1105 2,650 -42.20(-3.68%)
Mar 15, 2005 1115 1155 1115 1147 3,270 +32.25(+2.89%)
Mar 14, 2005 1012 1115 1012 1115 3,750 +105.00(+10.40%)
Mar 11, 2005 1025 1032 980.00 1010 3,410 -13.05(-1.28%)
Mar 10, 2005 1046 1050 1015 1023 2,490 -23.00(-2.20%)
Mar 09, 2005 1060 1062 1040 1046 1,220 -16.00(-1.51%)
Mar 08, 2005 1052 1079 1045 1062 1,450 +12.00(+1.14%)
Mar 07, 2005 1093 1108 1050 1050 1,780 -33.00(-3.05%)
Mar 04, 2005 1110 1110 1080 1083 690 -19.00(-1.72%)
Mar 03, 2005 1097 1110 1080 1102 3,270 +3.00(+0.27%)
Mar 02, 2005 1088 1100 1087 1099 1,490 +9.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.