Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.421 9.481 9.421 9.464 96,714 +0.09(+0.91%)
May 23, 2011 9.417 9.417 9.315 9.378 170,382 -0.24(-2.52%)
May 20, 2011 9.613 9.690 9.583 9.621 79,406 -0.08(-0.83%)
May 19, 2011 9.770 9.770 9.613 9.702 99,032 -0.03(-0.26%)
May 18, 2011 9.660 9.758 9.626 9.728 86,207 +0.13(+1.33%)
May 17, 2011 9.502 9.623 9.472 9.600 54,280 +0.04(+0.41%)
May 16, 2011 9.545 9.672 9.545 9.562 67,357 -0.01(-0.13%)
May 13, 2011 9.732 9.732 9.519 9.574 171,891 -0.18(-1.83%)
May 12, 2011 9.685 9.792 9.600 9.753 77,547 -0.01(-0.06%)
May 11, 2011 9.941 9.941 9.707 9.759 48,019 -0.17(-1.70%)
May 10, 2011 9.864 9.934 9.839 9.928 47,657 +0.12(+1.22%)
May 09, 2011 9.758 9.813 9.719 9.809 49,321 +0.00(+0.00%)
May 06, 2011 9.834 9.941 9.775 9.809 119,253 +0.06(+0.57%)
May 05, 2011 9.813 9.890 9.685 9.753 156,160 -0.16(-1.63%)
May 04, 2011 10.09 10.10 9.843 9.915 193,372 -0.19(-1.90%)
May 03, 2011 10.16 10.18 10.02 10.11 152,240 -0.14(-1.37%)
May 02, 2011 10.25 10.26 10.23 10.25 112,341 -0.04(-0.41%)
Apr 29, 2011 10.21 10.31 10.06 10.29 95,484 +0.03(+0.25%)
Apr 28, 2011 10.32 10.32 10.21 10.26 183,949 -0.10(-0.98%)
Apr 27, 2011 10.38 10.42 10.17 10.37 275,472 +0.04(+0.41%)
Apr 26, 2011 10.23 10.35 10.23 10.32 61,044 +0.08(+0.79%)
Apr 25, 2011 10.31 10.32 10.21 10.24 76,965 -0.09(-0.87%)
Apr 21, 2011 10.29 10.35 10.27 10.33 65,055 +0.10(+0.96%)
Apr 20, 2011 10.26 10.26 10.21 10.23 98,164 +0.17(+1.74%)
Apr 19, 2011 10.00 10.06 9.996 10.06 48,565 +0.10(+0.98%)
Apr 18, 2011 10.07 10.09 9.890 9.962 90,898 -0.20(-1.96%)
Apr 15, 2011 10.14 10.17 10.10 10.16 54,637 -0.00(-0.01%)
Apr 14, 2011 10.13 10.16 10.06 10.16 51,450 +0.03(+0.34%)
Apr 13, 2011 10.09 10.18 10.06 10.13 89,373 +0.14(+1.36%)
Apr 12, 2011 10.19 10.23 9.958 9.992 249,323 -0.31(-2.98%)
Apr 11, 2011 10.43 10.43 10.27 10.30 73,177 -0.11(-1.02%)
Apr 08, 2011 10.45 10.46 10.37 10.41 90,140 +0.03(+0.29%)
Apr 07, 2011 10.42 10.45 10.34 10.38 59,924 -0.02(-0.20%)
Apr 06, 2011 10.36 10.42 10.34 10.40 286,530 +0.12(+1.17%)
Apr 05, 2011 10.28 10.33 10.20 10.28 66,566 -0.01(-0.10%)
Apr 04, 2011 10.20 10.30 10.11 10.29 149,049 +0.15(+1.51%)
Apr 01, 2011 10.03 10.13 10.03 10.13 62,060 +0.15(+1.49%)
Mar 31, 2011 9.898 9.996 9.898 9.984 53,792 +0.05(+0.47%)
Mar 30, 2011 9.796 9.949 9.796 9.937 85,808 +0.19(+1.97%)
Mar 29, 2011 9.698 9.753 9.655 9.745 28,627 +0.10(+1.06%)
Mar 28, 2011 9.698 9.710 9.643 9.643 42,198 -0.11(-1.09%)
Mar 25, 2011 9.749 9.774 9.685 9.749 42,759 +0.04(+0.39%)
Mar 24, 2011 9.685 9.736 9.609 9.711 94,510 +0.09(+0.93%)
Mar 23, 2011 9.583 9.651 9.583 9.621 158,842 +0.06(+0.62%)
Mar 22, 2011 9.540 9.604 9.536 9.562 59,495 +0.05(+0.49%)
Mar 21, 2011 9.532 9.540 9.477 9.515 72,949 +0.16(+1.68%)
Mar 18, 2011 9.374 9.421 9.323 9.357 101,921 +0.12(+1.34%)
Mar 17, 2011 9.238 9.310 9.178 9.234 171,553 +0.07(+0.79%)
Mar 16, 2011 9.357 9.429 9.102 9.161 171,694 -0.23(-2.49%)
Mar 15, 2011 9.333 9.436 9.327 9.396 148,776 -0.19(-2.00%)
Mar 14, 2011 9.519 9.587 9.439 9.587 54,897 +0.06(+0.63%)
Mar 11, 2011 9.408 9.555 9.276 9.528 202,559 +0.04(+0.40%)
Mar 10, 2011 9.600 9.600 9.430 9.489 89,039 -0.20(-2.07%)
Mar 09, 2011 9.770 9.770 9.664 9.690 62,816 -0.03(-0.35%)
Mar 08, 2011 9.694 9.787 9.660 9.724 72,196 +0.09(+0.93%)
Mar 07, 2011 9.753 9.758 9.626 9.634 83,895 -0.09(-0.96%)
Mar 04, 2011 9.766 9.779 9.621 9.727 117,014 +0.03(+0.30%)
Mar 03, 2011 9.647 9.715 9.609 9.698 91,661 +0.15(+1.61%)
Mar 02, 2011 9.332 9.562 9.332 9.545 183,078 +0.27(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.