Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.08 -0.39 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.21 11.37 10.99 11.05 2,594,872 -0.10(-0.86%)
May 27, 2005 11.18 11.22 11.02 11.15 1,097,867 -0.02(-0.15%)
May 26, 2005 11.10 11.23 11.08 11.16 1,208,206 +0.10(+0.94%)
May 25, 2005 11.04 11.11 10.84 11.06 1,060,448 +0.00(+0.04%)
May 24, 2005 11.05 11.09 10.94 11.06 3,546,182 +0.00(+0.04%)
May 23, 2005 11.09 11.10 11.02 11.05 1,564,887 -0.01(-0.13%)
May 20, 2005 11.15 11.15 11.01 11.07 850,565 -0.06(-0.56%)
May 19, 2005 11.14 11.23 11.10 11.13 1,029,026 +0.00(+0.04%)
May 18, 2005 11.14 11.17 11.04 11.12 2,671,150 +0.00(+0.00%)
May 17, 2005 11.06 11.16 11.05 11.12 1,402,257 +0.08(+0.68%)
May 16, 2005 10.91 11.13 10.91 11.05 1,222,838 +0.15(+1.40%)
May 13, 2005 11.10 11.10 10.81 10.90 1,362,919 -0.18(-1.66%)
May 12, 2005 11.15 11.21 11.01 11.08 1,405,616 -0.05(-0.41%)
May 11, 2005 11.11 11.18 11.09 11.13 1,353,805 +0.07(+0.62%)
May 10, 2005 11.17 11.21 11.03 11.06 1,939,078 -0.04(-0.34%)
May 09, 2005 11.15 11.16 11.00 11.10 1,959,707 +0.24(+2.25%)
May 06, 2005 10.92 10.96 10.81 10.85 1,123,053 -0.03(-0.25%)
May 05, 2005 10.96 11.02 10.88 10.88 1,562,488 -0.04(-0.32%)
May 04, 2005 10.80 11.01 10.72 10.91 2,605,906 +0.16(+1.49%)
May 03, 2005 10.74 10.82 10.67 10.75 1,971,220 +0.05(+0.49%)
May 02, 2005 10.51 10.86 10.51 10.70 3,846,494 +0.23(+2.21%)
Apr 29, 2005 10.42 10.50 10.39 10.47 2,684,582 +0.05(+0.48%)
Apr 28, 2005 10.52 10.52 10.40 10.42 1,921,808 -0.00(-0.02%)
Apr 27, 2005 10.51 10.55 10.34 10.42 2,733,995 +0.10(+0.95%)
Apr 26, 2005 10.47 10.53 10.27 10.32 1,757,739 -0.14(-1.30%)
Apr 25, 2005 10.30 10.47 10.30 10.46 2,746,468 +0.16(+1.60%)
Apr 22, 2005 10.15 10.32 10.15 10.30 1,602,786 +0.15(+1.44%)
Apr 21, 2005 10.06 10.18 10.05 10.15 1,718,401 +0.09(+0.89%)
Apr 20, 2005 10.06 10.22 9.993 10.06 3,263,140 +0.05(+0.54%)
Apr 19, 2005 9.693 10.01 9.657 10.01 1,734,232 +0.40(+4.17%)
Apr 18, 2005 9.484 9.682 9.141 9.605 2,099,309 -0.03(-0.32%)
Apr 15, 2005 9.724 9.868 9.566 9.637 2,186,140 -0.05(-0.47%)
Apr 14, 2005 9.933 10.05 9.655 9.682 1,791,320 -0.23(-2.29%)
Apr 13, 2005 9.972 10.10 9.883 9.910 2,372,756 -0.06(-0.65%)
Apr 12, 2005 9.647 10.00 9.620 9.974 5,284,253 +0.55(+5.86%)
Apr 11, 2005 9.620 9.620 9.412 9.422 842,410 -0.16(-1.68%)
Apr 08, 2005 9.568 9.651 9.547 9.582 830,896 +0.00(+0.02%)
Apr 07, 2005 9.553 9.672 9.537 9.580 620,294 +0.03(+0.31%)
Apr 06, 2005 9.635 9.660 9.551 9.551 611,179 -0.08(-0.84%)
Apr 05, 2005 9.572 9.735 9.549 9.632 1,126,411 +0.07(+0.72%)
Apr 04, 2005 9.620 9.630 9.466 9.564 777,166 -0.01(-0.07%)
Apr 01, 2005 9.474 9.630 9.474 9.570 1,109,621 +0.10(+1.08%)
Mar 31, 2005 9.376 9.468 9.320 9.468 1,127,851 +0.10(+1.02%)
Mar 30, 2005 9.255 9.380 9.255 9.372 623,652 +0.15(+1.63%)
Mar 29, 2005 9.386 9.430 9.209 9.222 841,930 -0.13(-1.43%)
Mar 28, 2005 9.412 9.468 9.343 9.355 1,457,427 -0.02(-0.18%)
Mar 24, 2005 9.412 9.443 9.343 9.372 1,014,154 +0.00(+0.02%)
Mar 23, 2005 9.551 9.551 9.351 9.370 1,003,600 -0.18(-1.92%)
Mar 22, 2005 9.751 9.791 9.551 9.553 1,375,392 -0.07(-0.71%)
Mar 21, 2005 9.605 9.701 9.509 9.622 795,396 +0.02(+0.17%)
Mar 18, 2005 9.553 9.605 9.484 9.605 768,531 +0.05(+0.55%)
Mar 17, 2005 9.522 9.580 9.457 9.553 725,355 +0.03(+0.28%)
Mar 16, 2005 9.672 9.693 9.512 9.526 587,192 -0.13(-1.30%)
Mar 15, 2005 9.793 9.835 9.632 9.651 549,293 -0.14(-1.45%)
Mar 14, 2005 9.547 9.841 9.547 9.793 1,271,770 +0.28(+2.89%)
Mar 11, 2005 9.630 9.630 9.509 9.518 749,342 -0.07(-0.70%)
Mar 10, 2005 9.668 9.672 9.495 9.585 1,560,569 -0.08(-0.86%)
Mar 09, 2005 9.589 9.735 9.537 9.668 1,255,459 +0.09(+0.91%)
Mar 08, 2005 9.480 9.612 9.422 9.580 1,810,030 +0.11(+1.14%)
Mar 07, 2005 9.407 9.484 9.389 9.472 1,039,100 +0.07(+0.71%)
Mar 04, 2005 9.255 9.418 9.249 9.405 1,836,895 +0.14(+1.51%)
Mar 03, 2005 9.276 9.311 9.253 9.266 724,396 -0.01(-0.16%)
Mar 02, 2005 9.299 9.318 9.245 9.280 754,619 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.