Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.739 9.931 9.595 9.697 2,217,083 -0.04(-0.39%)
May 30, 2006 9.672 9.855 9.614 9.735 2,014,156 +0.07(+0.73%)
May 26, 2006 9.630 9.722 9.576 9.664 629,408 +0.04(+0.39%)
May 25, 2006 9.610 9.647 9.526 9.626 1,079,637 +0.03(+0.26%)
May 24, 2006 9.309 9.610 9.197 9.601 1,910,774 +0.27(+2.86%)
May 23, 2006 9.601 9.639 9.297 9.334 2,185,421 -0.23(-2.44%)
May 22, 2006 9.359 9.610 9.293 9.568 1,703,769 +0.13(+1.37%)
May 19, 2006 9.330 9.468 9.264 9.439 907,653 +0.09(+0.94%)
May 18, 2006 9.359 9.459 9.343 9.351 1,167,189 -0.09(-0.97%)
May 17, 2006 9.459 9.534 9.368 9.443 1,561,769 -0.06(-0.61%)
May 16, 2006 9.751 9.760 9.380 9.501 2,127,373 -0.23(-2.40%)
May 15, 2006 9.676 9.818 9.622 9.735 1,105,303 +0.05(+0.47%)
May 12, 2006 9.635 9.714 9.585 9.689 1,500,123 +0.03(+0.35%)
May 11, 2006 9.876 9.906 9.589 9.655 2,068,606 -0.22(-2.24%)
May 10, 2006 9.801 9.922 9.801 9.876 1,191,895 +0.06(+0.59%)
May 09, 2006 9.818 9.964 9.780 9.818 2,713,846 -0.01(-0.13%)
May 08, 2006 9.655 9.839 9.635 9.830 2,871,918 +0.16(+1.64%)
May 05, 2006 9.568 9.735 9.568 9.672 1,882,470 +0.15(+1.53%)
May 04, 2006 9.601 9.672 9.526 9.526 1,822,743 -0.07(-0.74%)
May 03, 2006 9.722 9.776 9.585 9.597 1,474,697 -0.17(-1.71%)
May 02, 2006 9.714 9.776 9.651 9.764 2,118,978 +0.02(+0.17%)
May 01, 2006 9.585 9.826 9.472 9.747 2,772,134 +0.41(+4.37%)
Apr 28, 2006 9.193 9.364 9.172 9.339 1,039,100 +0.14(+1.54%)
Apr 27, 2006 9.109 9.234 9.018 9.197 944,593 +0.03(+0.27%)
Apr 26, 2006 9.005 9.222 8.984 9.172 1,146,560 -0.00(-0.05%)
Apr 25, 2006 9.330 9.330 9.101 9.176 2,048,697 -0.14(-1.52%)
Apr 24, 2006 9.293 9.334 9.243 9.318 935,718 +0.03(+0.27%)
Apr 21, 2006 9.147 9.368 9.122 9.293 1,252,101 +0.15(+1.69%)
Apr 20, 2006 9.088 9.163 9.088 9.138 702,328 +0.05(+0.50%)
Apr 19, 2006 8.951 9.113 8.951 9.093 842,410 +0.13(+1.39%)
Apr 18, 2006 8.901 9.005 8.884 8.967 833,535 +0.08(+0.94%)
Apr 17, 2006 8.842 8.905 8.826 8.884 822,981 +0.04(+0.47%)
Apr 13, 2006 8.851 8.847 8.759 8.842 587,192 -0.01(-0.09%)
Apr 12, 2006 8.797 8.884 8.772 8.851 536,101 +0.05(+0.57%)
Apr 11, 2006 8.863 8.922 8.726 8.801 766,132 -0.07(-0.75%)
Apr 10, 2006 8.930 8.976 8.813 8.867 500,600 +0.00(+0.05%)
Apr 07, 2006 8.955 9.026 8.855 8.863 1,113,938 -0.10(-1.16%)
Apr 06, 2006 8.842 8.997 8.842 8.967 961,143 +0.09(+1.03%)
Apr 05, 2006 8.817 8.901 8.763 8.876 697,530 +0.04(+0.47%)
Apr 04, 2006 8.801 8.909 8.755 8.834 1,018,471 -0.05(-0.56%)
Apr 03, 2006 8.863 8.934 8.805 8.884 988,488 +0.10(+1.14%)
Mar 31, 2006 8.872 8.909 8.751 8.784 1,429,362 -0.09(-1.03%)
Mar 30, 2006 8.917 8.959 8.826 8.876 724,875 -0.04(-0.47%)
Mar 29, 2006 8.813 8.959 8.801 8.917 1,168,868 +0.13(+1.42%)
Mar 28, 2006 8.876 8.892 8.772 8.792 2,205,809 -0.09(-0.99%)
Mar 27, 2006 8.963 9.005 8.851 8.880 1,070,522 -0.13(-1.39%)
Mar 24, 2006 9.068 9.084 8.926 9.005 1,269,851 -0.08(-0.92%)
Mar 23, 2006 9.134 9.134 9.043 9.088 520,029 -0.05(-0.50%)
Mar 22, 2006 9.105 9.143 9.055 9.134 608,780 +0.03(+0.37%)
Mar 21, 2006 9.101 9.193 9.030 9.101 1,170,787 -0.02(-0.18%)
Mar 20, 2006 9.168 9.184 9.084 9.118 987,529 -0.04(-0.41%)
Mar 17, 2006 9.118 9.163 8.997 9.155 1,941,956 +0.10(+1.15%)
Mar 16, 2006 9.055 9.147 9.034 9.051 1,672,587 -0.03(-0.28%)
Mar 15, 2006 9.134 9.155 9.009 9.076 884,626 -0.08(-0.91%)
Mar 14, 2006 9.055 9.168 8.993 9.159 1,695,854 +0.09(+1.01%)
Mar 13, 2006 8.955 9.072 8.901 9.068 837,612 +0.08(+0.83%)
Mar 10, 2006 9.001 9.030 8.909 8.993 1,300,314 -0.01(-0.14%)
Mar 09, 2006 9.055 9.055 8.909 9.005 1,286,642 -0.06(-0.69%)
Mar 08, 2006 9.047 9.105 8.923 9.068 1,107,222 -0.01(-0.09%)
Mar 07, 2006 9.151 9.151 9.051 9.076 1,129,290 -0.08(-0.87%)
Mar 06, 2006 9.184 9.218 9.088 9.155 1,578,319 -0.06(-0.68%)
Mar 03, 2006 9.276 9.284 9.197 9.218 712,882 -0.08(-0.81%)
Mar 02, 2006 9.264 9.297 9.184 9.293 707,125 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.