Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.411 6.424 6.381 6.424 24,617 +0.05(+0.74%)
May 29, 2003 6.355 6.394 6.355 6.377 59,550 +0.00(+0.00%)
May 28, 2003 6.377 6.377 6.342 6.377 41,966 +0.00(+0.07%)
May 27, 2003 6.394 6.394 6.372 6.372 50,406 -0.00(-0.07%)
May 23, 2003 6.432 6.436 6.377 6.377 40,325 -0.02(-0.33%)
May 22, 2003 6.377 6.424 6.372 6.398 71,038 +0.05(+0.74%)
May 21, 2003 6.394 6.419 6.351 6.351 115,818 -0.01(-0.20%)
May 20, 2003 6.355 6.441 6.351 6.364 45,952 +0.02(+0.27%)
May 19, 2003 6.436 6.436 6.313 6.347 69,866 -0.06(-0.93%)
May 16, 2003 6.411 6.441 6.351 6.406 62,129 +0.01(+0.13%)
May 15, 2003 6.334 6.398 6.334 6.398 46,421 +0.04(+0.67%)
May 14, 2003 6.377 6.398 6.313 6.355 57,674 -0.02(-0.27%)
May 13, 2003 6.389 6.394 6.300 6.372 48,296 +0.01(+0.20%)
May 12, 2003 6.261 6.389 6.261 6.360 34,933 +0.07(+1.15%)
May 09, 2003 6.317 6.317 6.244 6.287 82,057 +0.00(+0.07%)
May 08, 2003 6.313 6.313 6.283 6.283 19,224 -0.01(-0.14%)
May 07, 2003 6.253 6.291 6.244 6.291 56,502 -0.03(-0.54%)
May 06, 2003 6.372 6.372 6.283 6.325 86,043 -0.04(-0.67%)
May 05, 2003 6.355 6.419 6.351 6.368 65,646 +0.02(+0.34%)
May 02, 2003 6.338 6.347 6.313 6.347 32,823 +0.05(+0.81%)
May 01, 2003 6.313 6.330 6.296 6.296 32,823 -0.04(-0.61%)
Apr 30, 2003 6.308 6.334 6.279 6.334 65,411 +0.05(+0.75%)
Apr 29, 2003 6.317 6.342 6.249 6.287 70,569 -0.01(-0.20%)
Apr 28, 2003 6.142 6.330 6.142 6.300 180,292 +0.15(+2.36%)
Apr 25, 2003 6.185 6.197 6.104 6.155 59,784 -0.01(-0.21%)
Apr 24, 2003 6.146 6.168 6.112 6.168 37,043 +0.06(+0.98%)
Apr 23, 2003 6.125 6.172 6.104 6.108 87,215 +0.01(+0.21%)
Apr 22, 2003 6.155 6.155 6.095 6.095 79,478 -0.06(-0.97%)
Apr 21, 2003 6.163 6.168 6.125 6.155 45,014 -0.01(-0.14%)
Apr 17, 2003 6.087 6.163 6.087 6.163 22,507 +0.06(+0.91%)
Apr 16, 2003 6.116 6.121 6.087 6.108 32,588 +0.03(+0.42%)
Apr 15, 2003 6.138 6.138 6.082 6.082 33,057 -0.04(-0.63%)
Apr 14, 2003 6.082 6.142 6.082 6.121 41,263 +0.00(+0.00%)
Apr 11, 2003 6.099 6.121 6.070 6.121 19,224 +0.06(+0.91%)
Apr 10, 2003 6.078 6.099 6.061 6.065 33,526 -0.02(-0.28%)
Apr 09, 2003 6.052 6.087 6.052 6.082 39,153 +0.03(+0.49%)
Apr 08, 2003 6.052 6.074 6.048 6.052 26,727 +0.00(+0.00%)
Apr 07, 2003 6.078 6.078 6.048 6.052 21,100 -0.03(-0.49%)
Apr 04, 2003 6.065 6.082 6.065 6.082 20,162 +0.02(+0.28%)
Apr 03, 2003 6.057 6.091 6.044 6.065 44,311 +0.01(+0.14%)
Apr 02, 2003 6.078 6.087 6.052 6.057 102,220 -0.03(-0.42%)
Apr 01, 2003 6.155 6.155 6.082 6.082 53,923 -0.04(-0.70%)
Mar 31, 2003 6.159 6.202 6.125 6.125 54,392 +0.01(+0.14%)
Mar 28, 2003 6.129 6.155 6.112 6.116 33,760 -0.00(-0.07%)
Mar 27, 2003 6.151 6.151 6.082 6.121 55,330 +0.00(+0.07%)
Mar 26, 2003 6.129 6.159 6.078 6.116 37,277 +0.00(+0.07%)
Mar 25, 2003 6.108 6.112 6.078 6.112 19,459 +0.05(+0.77%)
Mar 24, 2003 6.121 6.121 6.057 6.065 45,483 -0.01(-0.21%)
Mar 21, 2003 6.142 6.142 6.078 6.078 46,890 -0.07(-1.11%)
Mar 20, 2003 6.159 6.159 6.116 6.146 29,540 +0.05(+0.84%)
Mar 19, 2003 6.146 6.155 6.095 6.095 50,172 -0.02(-0.28%)
Mar 18, 2003 6.151 6.151 6.087 6.112 20,631 -0.03(-0.42%)
Mar 17, 2003 6.163 6.163 6.061 6.138 63,536 +0.04(+0.63%)
Mar 14, 2003 6.065 6.146 6.035 6.099 60,488 +0.05(+0.78%)
Mar 13, 2003 6.091 6.142 6.052 6.052 48,062 -0.04(-0.63%)
Mar 12, 2003 6.159 6.189 6.087 6.091 53,454 -0.05(-0.83%)
Mar 11, 2003 6.112 6.142 6.078 6.142 41,497 +0.07(+1.19%)
Mar 10, 2003 6.223 6.227 6.070 6.070 90,732 -0.11(-1.73%)
Mar 07, 2003 6.133 6.180 6.091 6.176 34,229 +0.06(+0.91%)
Mar 06, 2003 6.125 6.155 6.104 6.121 24,148 -0.06(-0.90%)
Mar 05, 2003 6.151 6.206 6.146 6.176 26,492 +0.06(+0.91%)
Mar 04, 2003 6.082 6.151 6.082 6.121 36,808 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.