Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.091 7.091 7.023 7.087 104,801 +0.04(+0.60%)
May 27, 2005 7.061 7.078 7.006 7.044 38,152 -0.00(-0.06%)
May 26, 2005 7.053 7.066 7.027 7.049 44,275 -0.00(-0.06%)
May 25, 2005 7.032 7.070 7.006 7.053 61,703 +0.06(+0.91%)
May 24, 2005 7.023 7.036 6.989 6.989 52,518 -0.02(-0.24%)
May 23, 2005 6.981 7.015 6.981 7.006 65,235 +0.02(+0.24%)
May 20, 2005 6.993 6.993 6.959 6.989 59,819 -0.00(-0.06%)
May 19, 2005 6.942 6.998 6.934 6.993 47,337 +0.04(+0.55%)
May 18, 2005 6.904 6.959 6.879 6.955 103,623 +0.08(+1.11%)
May 17, 2005 6.836 6.879 6.836 6.879 70,181 +0.01(+0.12%)
May 16, 2005 6.849 6.934 6.811 6.870 97,735 +0.04(+0.62%)
May 13, 2005 6.764 6.828 6.764 6.828 79,837 +0.06(+0.94%)
May 12, 2005 6.717 6.764 6.713 6.764 81,250 +0.03(+0.38%)
May 11, 2005 6.734 6.751 6.709 6.739 66,177 +0.01(+0.19%)
May 10, 2005 6.649 6.739 6.649 6.726 113,043 +0.06(+0.89%)
May 09, 2005 6.615 6.675 6.607 6.666 64,764 +0.02(+0.32%)
May 06, 2005 6.603 6.666 6.582 6.645 129,058 +0.02(+0.32%)
May 05, 2005 6.624 6.628 6.586 6.624 98,442 -0.03(-0.45%)
May 04, 2005 6.556 6.654 6.556 6.654 130,235 +0.06(+0.84%)
May 03, 2005 6.590 6.611 6.586 6.598 60,996 -0.01(-0.19%)
May 02, 2005 6.624 6.624 6.577 6.611 107,627 -0.01(-0.19%)
Apr 29, 2005 6.641 6.645 6.594 6.624 95,380 +0.06(+0.84%)
Apr 28, 2005 6.552 6.577 6.552 6.569 46,866 +0.00(+0.06%)
Apr 27, 2005 6.573 6.573 6.552 6.565 42,155 +0.01(+0.13%)
Apr 26, 2005 6.531 6.590 6.531 6.556 119,402 +0.02(+0.26%)
Apr 25, 2005 6.471 6.539 6.446 6.539 86,431 +0.07(+1.05%)
Apr 22, 2005 6.450 6.471 6.433 6.471 37,916 +0.03(+0.46%)
Apr 21, 2005 6.454 6.458 6.429 6.441 67,355 -0.03(-0.39%)
Apr 20, 2005 6.475 6.475 6.433 6.467 67,355 -0.01(-0.20%)
Apr 19, 2005 6.403 6.480 6.390 6.480 132,355 +0.07(+1.13%)
Apr 18, 2005 6.424 6.424 6.395 6.407 89,964 -0.00(-0.07%)
Apr 15, 2005 6.463 6.463 6.395 6.412 208,660 -0.06(-0.85%)
Apr 14, 2005 6.505 6.505 6.458 6.467 122,228 -0.04(-0.65%)
Apr 13, 2005 6.497 6.514 6.463 6.509 318,877 +0.02(+0.26%)
Apr 12, 2005 6.492 6.492 6.441 6.492 110,924 -0.02(-0.26%)
Apr 11, 2005 6.518 6.531 6.475 6.509 143,659 +0.01(+0.20%)
Apr 08, 2005 6.467 6.518 6.454 6.497 147,427 +0.01(+0.13%)
Apr 07, 2005 6.526 6.569 6.420 6.488 360,091 -0.10(-1.55%)
Apr 06, 2005 6.777 6.777 6.586 6.590 393,769 -0.17(-2.51%)
Apr 05, 2005 6.773 6.785 6.760 6.760 32,971 -0.03(-0.38%)
Apr 04, 2005 6.726 6.794 6.722 6.785 68,061 +0.05(+0.69%)
Apr 01, 2005 6.688 6.790 6.688 6.739 72,771 +0.06(+0.89%)
Mar 31, 2005 6.565 6.683 6.565 6.679 90,906 +0.11(+1.75%)
Mar 30, 2005 6.531 6.582 6.528 6.565 57,934 +0.03(+0.39%)
Mar 29, 2005 6.560 6.582 6.531 6.539 50,634 -0.03(-0.52%)
Mar 28, 2005 6.539 6.573 6.518 6.573 64,293 +0.00(+0.06%)
Mar 24, 2005 6.582 6.586 6.539 6.569 98,206 +0.00(+0.06%)
Mar 23, 2005 6.709 6.722 6.497 6.565 134,475 -0.14(-2.15%)
Mar 22, 2005 6.751 6.751 6.709 6.709 38,152 -0.05(-0.75%)
Mar 21, 2005 6.815 6.815 6.743 6.760 85,253 -0.08(-1.12%)
Mar 18, 2005 6.794 6.836 6.794 6.836 37,445 +0.03(+0.37%)
Mar 17, 2005 6.798 6.853 6.785 6.811 120,815 -0.01(-0.19%)
Mar 16, 2005 6.887 6.900 6.811 6.824 125,996 -0.07(-1.05%)
Mar 15, 2005 6.921 6.921 6.870 6.896 121,286 -0.05(-0.73%)
Mar 14, 2005 7.006 7.006 6.921 6.947 117,753 -0.06(-0.85%)
Mar 11, 2005 7.027 7.027 6.964 7.006 44,746 -0.02(-0.30%)
Mar 10, 2005 6.976 7.091 6.951 7.027 109,040 +0.03(+0.36%)
Mar 09, 2005 7.019 7.044 7.002 7.002 30,616 -0.05(-0.66%)
Mar 08, 2005 7.121 7.121 7.049 7.049 73,949 -0.06(-0.84%)
Mar 07, 2005 7.091 7.134 7.074 7.108 71,358 -0.05(-0.65%)
Mar 04, 2005 7.134 7.155 7.112 7.155 81,250 +0.03(+0.48%)
Mar 03, 2005 7.129 7.129 7.104 7.121 16,250 +0.02(+0.30%)
Mar 02, 2005 7.091 7.121 7.091 7.100 85,724 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.