Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

40.99 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		11.42	11.42	11.42	0	+0.33(+2.98%)
May 18, 2011	11.09	11.09	11.09	11.09	750	-0.01(-0.09%)
May 17, 2011	11.09	11.10	11.09	11.10	900	-0.23(-2.03%)
May 06, 2011		11.33	11.33	11.33	0	-0.43(-3.66%)
May 03, 2011		11.76	11.76	11.76	0	+0.34(+2.98%)
May 02, 2011	11.42	11.42	11.42	11.42	836	+0.30(+2.70%)
Apr 27, 2011	11.12	11.12	11.12	11.12	0	+0.38(+3.54%)
Apr 25, 2011	10.74	10.74	10.74	10.74	0	+0.02(+0.19%)
Apr 20, 2011	10.72	10.72	10.72	10.72	0	+0.55(+5.41%)
Apr 13, 2011	10.17	10.17	10.17	10.17	0	-0.36(-3.42%)
Apr 11, 2011	10.53	10.53	10.53	10.53	0	-0.47(-4.27%)
Apr 06, 2011	11.00	11.00	11.00	11.00	0	-0.09(-0.81%)
Apr 05, 2011	10.90	11.09	10.90	11.09	200	+0.55(+5.22%)
Apr 04, 2011	10.54	10.54	10.54	10.54	200	+0.17(+1.64%)
Apr 01, 2011	10.26	10.37	10.26	10.37	400	+0.40(+4.01%)
Mar 29, 2011		9.970	9.970	9.970	0	+0.52(+5.50%)
Mar 16, 2011		9.450	9.450	9.450	0	-0.06(-0.63%)
Mar 15, 2011	9.490	9.590	9.490	9.510	14,500	-1.43(-13.07%)
Mar 07, 2011	10.94	10.94	10.94	10.94	0	+0.04(+0.37%)
Mar 04, 2011	10.90	10.90	10.90	10.90	100	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices