Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

41.15 -0.35 (-0.84%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	7.930	7.930	7.930	7.930	0	-0.28(-3.41%)
May 21, 2012		8.210	8.210	8.210	0	-0.18(-2.15%)
May 15, 2012		8.390	8.390	8.390	0	-0.10(-1.18%)
May 14, 2012	8.490	8.490	8.490	8.490	2,000	-0.85(-9.10%)
May 04, 2012		9.340	9.340	9.340	0	-0.60(-6.04%)
May 01, 2012		9.940	9.940	9.940	0	+0.16(+1.63%)
Apr 26, 2012		9.781	9.781	9.781	0	+0.30(+3.18%)
Apr 23, 2012		9.480	9.480	9.480	0	-0.53(-5.29%)
Apr 20, 2012	10.01	10.01	10.01	10.01	1,500	-0.03(-0.30%)
Apr 19, 2012	10.04	10.04	10.04	10.04	375	+0.29(+2.97%)
Apr 09, 2012		9.750	9.750	9.750	0	-0.47(-4.60%)
Apr 02, 2012		10.22	10.22	10.22	0	+0.12(+1.19%)
Mar 29, 2012	10.10	10.10	10.10	10.10	0	-0.13(-1.27%)
Mar 28, 2012	10.23	10.23	10.23	10.23	1,444	+0.23(+2.30%)
Mar 16, 2012		10.00	10.00	10.00	0	+0.10(+1.01%)
Mar 15, 2012	9.900	9.900	9.900	9.900	128	+0.22(+2.27%)
Mar 14, 2012	9.730	9.730	9.680	9.680	1,119	-0.26(-2.62%)
Mar 12, 2012		9.940	9.940	9.940	0	+0.47(+4.96%)
Mar 07, 2012		9.470	9.470	9.470	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices