Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sinopharm Group Co. Ltd (OP: SHTDF )

1.970 UNCHANGED

Last Price Updated: 9:44 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		3.710	3.710	3.710	0	-0.16(-4.13%)
May 19, 2010	3.870	3.870	3.870	3.870	0	-0.08(-2.03%)
May 17, 2010		3.950	3.950	3.950	0	-0.23(-5.50%)
May 14, 2010	4.180	4.180	4.180	4.180	800	-0.37(-8.13%)
May 04, 2010		4.550	4.550	4.550	0	+0.00(+0.00%)
Apr 26, 2010	4.550	4.550	4.550	4.550	0	-0.05(-1.09%)
Apr 23, 2010	4.600	4.600	4.600	4.600	560	+0.08(+1.77%)
Apr 22, 2010	4.520	4.520	4.520	4.520	800	-0.03(-0.66%)
Apr 19, 2010	4.550	4.550	4.550	4.550	0	-0.11(-2.36%)
Apr 01, 2010	4.660	4.660	4.660	4.660	0	+0.39(+9.13%)
Mar 25, 2010	4.270	4.270	4.270	4.270	0	+0.00(+0.00%)
Mar 22, 2010	4.270	4.270	4.270	4.270	0	-0.07(-1.61%)
Mar 15, 2010	4.340	4.340	4.340	4.340	0	-0.11(-2.47%)
Mar 04, 2010	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices