Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 2.350 0 +0.13(+5.86%)
May 12, 2022 2.220 75 +0.00(+0.00%)
May 11, 2022 2.220 2.220 2.220 2.220 1,220 +0.08(+3.74%)
May 09, 2022 2.140 0 -0.02(-0.93%)
May 05, 2022 2.160 9 -0.22(-9.24%)
May 04, 2022 2.380 2.380 2.380 2.380 175 +0.02(+0.85%)
Apr 29, 2022 2.360 0 +0.06(+2.61%)
Apr 28, 2022 2.300 2.300 2.300 2.300 1,740 +0.05(+2.22%)
Apr 27, 2022 2.250 2.250 2.250 2.250 1,006 +0.00(+0.00%)
Apr 26, 2022 2.250 2.250 2.250 2.250 178 +0.04(+1.81%)
Apr 25, 2022 2.210 2.210 2.210 2.210 343 +0.12(+5.74%)
Apr 22, 2022 2.090 2.220 2.090 2.090 1,719 -0.01(-0.48%)
Apr 21, 2022 2.170 2.170 2.100 2.100 1,093 -0.07(-3.23%)
Apr 14, 2022 2.170 0 +0.01(+0.46%)
Apr 13, 2022 2.160 2.160 2.160 2.160 465 -0.08(-3.57%)
Apr 12, 2022 2.180 2.240 2.180 2.240 1,638 +0.03(+1.36%)
Apr 11, 2022 2.210 2.322 2.210 2.210 1,321 -0.08(-3.49%)
Apr 05, 2022 2.290 0 -0.06(-2.76%)
Apr 04, 2022 2.355 2.355 2.355 2.355 130 +0.07(+3.28%)
Apr 01, 2022 2.340 2.340 2.280 2.280 3,304 +0.07(+3.17%)
Mar 31, 2022 2.210 2.210 2.210 2.210 128 -0.11(-4.74%)
Mar 25, 2022 2.320 0 -0.09(-3.73%)
Mar 24, 2022 2.260 2.410 2.260 2.410 2,832 +0.19(+8.56%)
Mar 23, 2022 2.220 2.340 2.220 2.220 3,414 -0.14(-5.93%)
Mar 17, 2022 2.360 0 +0.13(+5.83%)
Mar 16, 2022 2.230 2.230 2.230 2.230 858 +0.08(+3.48%)
Mar 15, 2022 2.155 2.155 2.155 2.155 15,158 -0.09(-4.01%)
Mar 14, 2022 2.310 2.310 2.212 2.245 9,377 -0.09(-4.06%)
Mar 04, 2022 2.340 89,660 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.