Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sinopharm Group Co. Ltd (OP: SHTDF )

1.970 UNCHANGED

Last Price Updated: 9:44 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.445	3.445	3.445	3.445	977	-0.03(-0.72%)
May 05, 2023	3.470	3.470	3.470	3.470	804	-0.03(-0.86%)
May 04, 2023	3.500	3.500	3.500	3.500	380	-0.13(-3.58%)
Apr 27, 2023				3.630	0	+0.18(+5.22%)
Apr 26, 2023	3.450	3.450	3.450	3.450	1,033	+0.03(+0.88%)
Apr 20, 2023				3.420	0	+0.02(+0.59%)
Apr 19, 2023	3.400	3.400	3.400	3.400	199	+0.12(+3.72%)
Apr 18, 2023	3.278	3.278	3.278	3.278	1,000	+0.10(+3.08%)
Apr 17, 2023	3.180	3.180	3.180	3.180	1,539	+0.13(+4.26%)
Apr 12, 2023				3.050	53	-0.01(-0.33%)
Apr 11, 2023	3.060	3.060	3.060	3.060	133	+0.10(+3.38%)
Mar 31, 2023				2.960	118	+0.06(+2.07%)
Mar 30, 2023	2.920	2.920	2.900	2.900	600	-0.06(-2.03%)
Mar 28, 2023				2.960	0	+0.11(+3.86%)
Mar 27, 2023	2.920	2.920	2.850	2.850	1,891	-0.07(-2.40%)
Mar 20, 2023				2.920	11	-0.15(-4.89%)
Mar 17, 2023	2.980	3.070	2.980	3.070	4,260	+0.07(+2.50%)
Mar 16, 2023	3.000	3.030	2.970	2.995	54,579	+0.35(+13.45%)
Mar 15, 2023	2.690	2.690	2.640	2.640	11,228	-0.07(-2.58%)
Mar 14, 2023	2.710	2.710	2.710	2.710	827	+0.02(+0.71%)
Mar 13, 2023	2.691	2.691	2.691	2.691	4,061	-0.14(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices