Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobra Venture Corp (OP: CBVTF )

0.0125 UNCHANGED
Last Price Updated: 1:52 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 27, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 26, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 25, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 24, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 20, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 19, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 17, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 16, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 13, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 12, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 11, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 10, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 09, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 06, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 05, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 04, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 03, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 02, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 29, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 28, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 27, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 26, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 25, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 22, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 21, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 20, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 19, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 18, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 15, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 14, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 13, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 12, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 11, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 08, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 07, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 06, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 05, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 04, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 01, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 31, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 30, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 29, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 28, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 24, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 23, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 22, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 21, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 18, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 17, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 16, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 15, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 14, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 11, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 10, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 09, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 08, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 07, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 04, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 03, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Mar 02, 2005 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.