Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0240	0.0240	0.0240	0	+0.00(+9.09%)
May 23, 2017		0.0220	0.0220	0.0220	40	+0.00(+0.00%)
May 15, 2017		0.0220	0.0220	0.0220	0	-0.01(-34.33%)
May 12, 2017	0.0335	0.0335	0.0335	0.0335	601	+0.00(+11.67%)
May 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 09, 2017	0.0300	0.0300	0.0300	0.0300	700	-0.04(-57.14%)
May 08, 2017	0.0700	0.0700	0.0700	0.0700	2,000	+0.03(+94.44%)
May 02, 2017		0.0360	0.0360	0.0360	0	+0.01(+20.00%)
May 01, 2017	0.0300	0.0300	0.0300	0.0300	7,427	-0.01(-16.67%)
Apr 18, 2017		0.0360	0.0360	0.0360	7	+0.00(+0.00%)
Apr 11, 2017		0.0360	0.0360	0.0360	0	+0.01(+20.00%)
Apr 10, 2017	0.0800	0.0800	0.0300	0.0300	38,025	-0.01(-26.83%)
Apr 07, 2017	0.0410	0.0410	0.0410	0.0410	970	-0.03(-42.30%)
Apr 05, 2017		0.0711	0.0711	0.0711	0	-0.01(-10.74%)
Apr 04, 2017	0.0708	0.0800	0.0708	0.0796	7,426	+0.03(+59.20%)
Mar 30, 2017		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Mar 24, 2017		0.1000	0.1000	0.1000	0	+0.05(+104.08%)
Mar 21, 2017		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Mar 20, 2017	0.0350	0.0500	0.0350	0.0500	28,000	+0.01(+21.95%)
Mar 17, 2017	0.0410	0.0410	0.0410	0.0410	4,000	+0.01(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Andatee China Marine Fuel Services Corp (OP: AMCF )

Historical Prices