Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.06 -1.01 (-2.96%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		28.88	28.88	28.88	0	+0.53(+1.87%)
May 23, 2011	28.35	28.35	28.35	28.35	100	-3.21(-10.17%)
May 20, 2011	31.56	31.56	31.56	31.56	150	+0.15(+0.48%)
May 19, 2011	31.68	31.68	31.41	31.41	200	-0.99(-3.05%)
May 06, 2011		32.40	32.40	32.40	0	-1.25(-3.71%)
May 03, 2011		33.65	33.65	33.65	0	+0.00(+0.00%)
May 02, 2011	33.65	33.65	33.65	33.65	150	-0.10(-0.30%)
Apr 28, 2011	33.75	33.75	33.75	33.75	0	+2.10(+6.64%)
Apr 12, 2011		31.65	31.65	31.65	0	-0.44(-1.36%)
Apr 11, 2011	32.09	32.09	32.09	32.09	200	+1.09(+3.51%)
Apr 06, 2011	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Apr 04, 2011	31.00	31.00	31.00	31.00	0	+0.60(+1.97%)
Mar 29, 2011		30.40	30.40	30.40	0	-0.10(-0.33%)
Mar 23, 2011	30.50	30.50	30.50	30.50	0	-0.60(-1.93%)
Mar 21, 2011	31.10	31.10	31.10	31.10	0	+0.10(+0.32%)
Mar 09, 2011	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 08, 2011	31.00	31.00	31.00	31.00	455	-1.35(-4.17%)
Mar 03, 2011	32.35	32.35	32.35	32.35	0	+0.50(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices