Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.07 +0.57 (+1.70%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	18.61	18.61	18.61	18.61	0	+0.01(+0.05%)
May 19, 2014	18.60	18.60	18.60	18.60	800	-13.24(-41.57%)
May 14, 2014	31.84	31.84	31.84	31.84	0	+12.04(+60.79%)
Apr 22, 2014		19.80	19.80	19.80	0	+0.61(+3.18%)
Apr 14, 2014		19.19	19.19	19.19	0	-0.84(-4.19%)
Apr 10, 2014	20.03	20.03	20.03	20.03	1,800	-0.03(-0.15%)
Mar 25, 2014		20.06	20.06	20.06	0	+0.31(+1.57%)
Mar 24, 2014	19.75	19.75	19.75	19.75	500	-0.75(-3.66%)
Mar 20, 2014	20.50	20.50	20.50	20.50	0	+2.50(+13.89%)
Mar 19, 2014	18.00	18.00	18.00	18.00	225	-1.59(-8.10%)
Mar 11, 2014	19.59	19.59	19.59	19.59	0	-0.09(-0.47%)
Mar 10, 2014	19.68	19.68	19.68	19.68	3,168	+0.03(+0.15%)
Mar 06, 2014		19.65	19.65	19.65	0	+0.65(+3.42%)
Mar 05, 2014	19.00	19.00	19.00	19.00	100	+0.75(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices