Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Otomotiv Sanayi As (OP: FOVSY )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 42.45 42.45 42.45 0 +0.00(+0.00%)
May 28, 2019 42.45 42.45 42.45 33 +0.00(+0.00%)
May 24, 2019 42.45 42.45 42.45 4 +0.00(+0.00%)
May 23, 2019 42.45 42.45 42.45 29 +0.00(+0.00%)
May 22, 2019 42.45 42.45 42.45 6 +0.00(+0.00%)
May 21, 2019 42.45 42.45 42.45 12 +0.00(+0.00%)
May 09, 2019 42.45 42.45 42.45 0 -4.01(-8.63%)
May 03, 2019 46.46 46.46 46.46 0 +0.12(+0.26%)
May 02, 2019 46.34 46.34 46.34 46.34 310 +0.00(+0.00%)
Apr 29, 2019 46.34 46.34 46.34 0 +0.44(+0.96%)
Apr 25, 2019 45.90 45.90 45.90 0 +0.00(+0.00%)
Apr 24, 2019 45.90 45.90 45.90 3 +0.00(+0.00%)
Apr 22, 2019 45.39 45.90 45.39 45.90 300 -0.28(-0.61%)
Apr 18, 2019 45.70 46.18 45.70 46.18 600 +1.33(+2.97%)
Apr 10, 2019 44.85 44.85 44.85 0 +0.55(+1.24%)
Apr 09, 2019 44.30 44.30 44.30 15 +0.00(+0.00%)
Apr 05, 2019 44.30 44.30 44.30 0 +0.00(+0.00%)
Apr 04, 2019 44.30 44.30 44.30 44.30 140 +1.45(+3.38%)
Apr 03, 2019 42.85 42.85 42.85 2,000 +0.00(+0.00%)
Mar 29, 2019 42.85 42.85 42.85 0 +0.00(+0.00%)
Mar 27, 2019 42.85 42.85 42.85 0 -1.26(-2.86%)
Mar 26, 2019 44.11 44.11 44.11 31 +0.00(+0.00%)
Mar 25, 2019 44.11 44.11 44.11 44.11 2,818 -0.71(-1.59%)
Mar 22, 2019 44.82 44.82 44.82 18 +0.00(+0.00%)
Mar 20, 2019 44.82 44.82 44.82 0 +0.00(+0.00%)
Mar 19, 2019 44.82 44.82 44.82 44.82 780 +0.00(+0.00%)
Mar 18, 2019 44.82 45.70 44.82 44.82 780 -1.18(-2.57%)
Mar 15, 2019 44.82 46.00 44.82 46.00 2,200 -0.25(-0.54%)
Mar 14, 2019 44.82 46.25 44.82 46.25 490 -0.28(-0.60%)
Mar 13, 2019 46.53 46.53 46.53 46.53 490 +0.00(+0.00%)
Mar 12, 2019 46.53 46.53 46.53 46.53 423 -0.27(-0.58%)
Mar 11, 2019 46.80 46.80 46.80 46.80 580 -0.95(-1.99%)
Mar 08, 2019 48.00 48.82 47.70 47.75 1,300 +0.50(+1.06%)
Mar 07, 2019 48.88 48.88 47.13 47.25 600 -1.78(-3.63%)
Mar 06, 2019 49.63 49.63 49.03 49.03 496 +0.15(+0.31%)
Mar 05, 2019 48.88 48.88 48.88 48.88 153 -0.28(-0.57%)
Mar 04, 2019 49.16 49.16 49.16 49.16 353 -0.40(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.